HOBA Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.0582202 | $0.05834733 | $0.05581234 | $0.05727968 | $1,231.47 |
| 2025-09-29 | $0.05776956 | $0.05876629 | $0.0570318 | $0.05822726 | $1,110.17 |
| 2025-09-28 | $0.05402175 | $0.05828945 | $0.05372541 | $0.05778016 | $2,018.67 |
| 2025-09-27 | $0.05456251 | $0.05467799 | $0.05367256 | $0.05399636 | $854.98 |
| 2025-09-26 | $0.05234781 | $0.0548702 | $0.05229867 | $0.05460476 | $229.28 |
| 2025-09-25 | $0.0563861 | $0.0564879 | $0.05176375 | $0.05219584 | $413.76 |
| 2025-09-24 | $0.05705811 | $0.057392 | $0.05499191 | $0.05636832 | $1,460.20 |
| 2025-09-23 | $0.05788198 | $0.05816244 | $0.0567673 | $0.05707103 | $501.90 |
| 2025-09-22 | $0.06032058 | $0.06043587 | $0.05576051 | $0.05786687 | $1,769.38 |
| 2025-09-21 | $0.06127517 | $0.06137392 | $0.06032625 | $0.06039091 | $271.71 |
| 2025-09-20 | $0.06107924 | $0.0615673 | $0.06076156 | $0.0612711 | $520.16 |
| 2025-09-19 | $0.06292483 | $0.06332367 | $0.06022297 | $0.06108129 | $1,348.69 |
| 2025-09-18 | $0.0656657 | $0.06588842 | $0.0621825 | $0.06294244 | $3,607.61 |
| 2025-09-17 | $0.06154754 | $0.06592216 | $0.05970789 | $0.06567666 | $4,111.55 |
| 2025-09-16 | $0.06327842 | $0.07289867 | $0.06023245 | $0.06157422 | $29,174.50 |
| 2025-09-15 | $0.07496566 | $0.07588647 | $0.06202717 | $0.06326324 | $12,044.93 |
| 2025-09-14 | $0.08059089 | $0.08094741 | $0.07493465 | $0.07499384 | $6,663.97 |
| 2025-09-13 | $0.08442007 | $0.08564158 | $0.07915332 | $0.08056348 | $3,304.86 |
| 2025-09-12 | $0.08171071 | $0.08455335 | $0.08158797 | $0.08436908 | $1,092.29 |
| 2025-09-11 | $0.07655377 | $0.08183477 | $0.07600525 | $0.08171238 | $2,552.27 |
| 2025-09-10 | $0.07295776 | $0.07990026 | $0.0715456 | $0.07654537 | $6,598.38 |
| 2025-09-09 | $0.07646674 | $0.07838266 | $0.07287041 | $0.07300238 | $4,378.96 |
| 2025-09-08 | $0.07267008 | $0.07709285 | $0.07232263 | $0.0764565 | $3,765.99 |
| 2025-09-07 | $0.07193635 | $0.07296773 | $0.06979687 | $0.07252681 | $3,598.99 |
| 2025-09-06 | $0.0735768 | $0.07399651 | $0.07129458 | $0.07192994 | $2,177.16 |
| 2025-09-05 | $0.07495938 | $0.07749165 | $0.07321559 | $0.07356132 | $2,337.71 |
| 2025-09-04 | $0.084161 | $0.08474023 | $0.07388075 | $0.07502229 | $6,901.30 |
| 2025-09-03 | $0.08170371 | $0.0852092 | $0.08098787 | $0.08419369 | $436.91 |
| 2025-09-02 | $0.07889473 | $0.08196832 | $0.07879817 | $0.08173018 | $1,757.41 |
| 2025-09-01 | $0.08490724 | $0.08645423 | $0.0779691 | $0.07871771 | $7,295.91 |