HBC Historical USD Price
Daily close · Jan 12, 2022 → Mar 9, 2022Daily price history
Feb 8, 2022 → Mar 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-09 | $3.03 | $3.17 | $3.03 | $3.15 | $4,782.08 |
| 2022-03-08 | $3.01 | $3.05 | $3.00 | $3.03 | $4,599.97 |
| 2022-03-07 | $3.02 | $3.06 | $2.98 | $3.01 | $4,559.33 |
| 2022-03-06 | $3.06 | $3.07 | $3.01 | $3.02 | $4,580.18 |
| 2022-03-05 | $3.05 | $3.06 | $3.03 | $3.06 | $4,637.90 |
| 2022-03-04 | $3.13 | $3.14 | $3.03 | $3.05 | $4,621.57 |
| 2022-03-03 | $3.22 | $3.22 | $3.15 | $3.17 | $4,808.78 |
| 2022-03-02 | $3.24 | $3.25 | $3.19 | $3.22 | $4,887.44 |
| 2022-03-01 | $3.17 | $3.25 | $2.95 | $3.24 | $3,640.00 |
| 2022-02-28 | $3.03 | $3.23 | $2.98 | $3.17 | $7,678.62 |
| 2022-02-27 | $2.93 | $3.28 | $2.69 | $3.03 | $76,474.06 |
| 2022-02-26 | $2.94 | $3.11 | $2.79 | $2.93 | $23,220.95 |
| 2022-02-25 | $2.93 | $3.33 | $2.77 | $2.95 | $44,084.24 |
| 2022-02-24 | $2.93 | $3.09 | $2.59 | $2.93 | $48,097.39 |
| 2022-02-23 | $2.98 | $2.99 | $2.81 | $2.94 | $18,905.67 |
| 2022-02-22 | $2.97 | $2.99 | $2.94 | $2.98 | $7,041.03 |
| 2022-02-21 | $2.98 | $3.02 | $2.92 | $2.97 | $9,359.13 |
| 2022-02-20 | $2.98 | $3.00 | $2.89 | $2.99 | $12,719.39 |
| 2022-02-19 | $2.99 | $3.00 | $2.97 | $2.98 | $2,373.32 |
| 2022-02-18 | $2.99 | $3.15 | $2.95 | $2.99 | $4,522.44 |
| 2022-02-17 | $2.96 | $3.15 | $2.93 | $2.98 | $2,138.30 |
| 2022-02-16 | $2.97 | $2.99 | $2.94 | $2.96 | $1,911.69 |
| 2022-02-15 | $2.95 | $3.10 | $2.92 | $2.97 | $4,019.89 |
| 2022-02-14 | $2.98 | $3.11 | $2.91 | $2.95 | $3,444.98 |
| 2022-02-13 | $2.98 | $3.00 | $2.97 | $2.99 | $1,727.62 |
| 2022-02-12 | $2.99 | $3.01 | $2.96 | $2.98 | $2,893.05 |
| 2022-02-11 | $2.98 | $3.11 | $2.83 | $3.02 | $10,192.62 |
| 2022-02-10 | $2.98 | $3.11 | $2.80 | $2.98 | $11,978.62 |
| 2022-02-09 | $2.99 | $3.02 | $2.97 | $2.98 | $6,331.97 |
| 2022-02-08 | $2.99 | $3.11 | $2.97 | $2.99 | $2,738.91 |