HDAC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.03101223 | $0.03197396 | $0.02679961 | $0.02834982 | $82,459.53 |
| 2019-09-22 | $0.03033639 | $0.0345021 | $0.02725633 | $0.03102491 | $61,812.07 |
| 2019-09-21 | $0.03056637 | $0.03073379 | $0.02838918 | $0.03034088 | $46,844.26 |
| 2019-09-20 | $0.01899031 | $0.03125875 | $0.01886116 | $0.03056881 | $136,293.25 |
| 2019-09-19 | $0.01701171 | $0.0190068 | $0.01681387 | $0.01826471 | $22,733.20 |
| 2019-09-18 | $0.01696016 | $0.01754062 | $0.01653622 | $0.01701019 | $26,378.91 |
| 2019-09-17 | $0.01643811 | $0.01787785 | $0.01641129 | $0.01697118 | $36,048.31 |
| 2019-09-16 | $0.01712156 | $0.0180484 | $0.01622279 | $0.01644083 | $20,990.14 |
| 2019-09-15 | $0.01727357 | $0.01820179 | $0.01697395 | $0.01712201 | $6,823.23 |
| 2019-09-14 | $0.0177431 | $0.01775359 | $0.01635897 | $0.01727227 | $10,205.87 |
| 2019-09-13 | $0.01709309 | $0.01827581 | $0.01661703 | $0.01754494 | $2,416.35 |
| 2019-09-12 | $0.01691476 | $0.0173177 | $0.0164667 | $0.0170905 | $4,932.54 |
| 2019-09-11 | $0.01757296 | $0.01796085 | $0.01678344 | $0.01691453 | $12,448.78 |
| 2019-09-10 | $0.01828048 | $0.01834246 | $0.01672797 | $0.01758184 | $15,087.80 |
| 2019-09-09 | $0.0163073 | $0.01835195 | $0.01600457 | $0.01828685 | $15,335.91 |
| 2019-09-08 | $0.01649246 | $0.01784742 | $0.01575118 | $0.01629515 | $9,806.38 |
| 2019-09-07 | $0.01615045 | $0.01691057 | $0.01606903 | $0.01650438 | $9,207.83 |
| 2019-09-06 | $0.01612808 | $0.01777711 | $0.01610056 | $0.01615997 | $9,892.10 |
| 2019-09-05 | $0.01569482 | $0.01633718 | $0.01569482 | $0.01612985 | $4,435.33 |
| 2019-09-04 | $0.0160533 | $0.01640092 | $0.01561102 | $0.01569647 | $17,893.21 |
| 2019-09-03 | $0.01694488 | $0.01694488 | $0.01583593 | $0.01605525 | $12,425.69 |
| 2019-09-02 | $0.01682705 | $0.01715254 | $0.01618965 | $0.01694662 | $9,337.81 |
| 2019-09-01 | $0.01658751 | $0.0172186 | $0.01647133 | $0.01682916 | $10,369.78 |
| 2019-08-31 | $0.01637927 | $0.01678093 | $0.01579026 | $0.01661794 | $7,788.94 |
| 2019-08-30 | $0.01702751 | $0.01704653 | $0.0163721 | $0.01637481 | $7,178.77 |
| 2019-08-29 | $0.01817549 | $0.01817672 | $0.01624004 | $0.01702145 | $9,762.27 |
| 2019-08-28 | $0.01689865 | $0.01819997 | $0.01657747 | $0.01817599 | $11,556.11 |
| 2019-08-27 | $0.01742332 | $0.01798091 | $0.01667736 | $0.01689945 | $17,304.10 |
| 2019-08-26 | $0.0175996 | $0.01791809 | $0.01707469 | $0.01742302 | $17,152.48 |
| 2019-08-25 | $0.01794164 | $0.018619 | $0.0165195 | $0.01749539 | $4,192.05 |