HDD Historical USD Price
Daily close · Feb 3, 2022 → Oct 3, 2022Daily price history
Sep 4, 2022 → Oct 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-03 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-10-02 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-10-01 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-30 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-29 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-28 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-27 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-26 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-25 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-24 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-23 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-22 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-21 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-20 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-19 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-18 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-17 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-16 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-15 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-14 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-13 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-12 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-11 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-10 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-09 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-08 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-07 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-06 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-05 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |
| 2022-09-04 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $22.05 |