OKI Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | $200.95 |
| 2026-03-06 | $0.00008815 | $0.00008815 | $0.000088 | $0.000088 | $200.89 |
| 2026-03-05 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | $162.01 |
| 2026-03-04 | $0.00008715 | $0.00008815 | $0.00008715 | $0.00008815 | $217.33 |
| 2026-03-03 | $0.00008715 | $0.00008715 | $0.00008715 | $0.00008715 | $192.00 |
| 2026-03-02 | $0.00008715 | $0.00008715 | $0.00008714 | $0.00008715 | $126.00 |
| 2026-03-01 | $0.00008515 | $0.00008715 | $0.00008515 | $0.00008715 | $131.77 |
| 2026-02-28 | $0.0000911 | $0.0000911 | $0.00008315 | $0.00008515 | $115.10 |
| 2026-02-27 | $0.0000917 | $0.0000917 | $0.0000911 | $0.0000911 | $168.36 |
| 2026-02-26 | $0.0000927 | $0.0000957 | $0.0000917 | $0.0000917 | $111.71 |
| 2026-02-25 | $0.0000927 | $0.0000927 | $0.0000927 | $0.0000927 | $143.00 |
| 2026-02-24 | $0.00009579 | $0.0000958 | $0.0000926 | $0.0000927 | $169.29 |
| 2026-02-23 | $0.0001015 | $0.0001015 | $0.0000957 | $0.00009579 | $216.14 |
| 2026-02-22 | $0.000102 | $0.000102 | $0.0001015 | $0.0001015 | $118.06 |
| 2026-02-21 | $0.0001002 | $0.000102 | $0.0001002 | $0.000102 | $124.29 |
| 2026-02-20 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $202.00 |
| 2026-02-19 | $0.000102 | $0.000102 | $0.0001002 | $0.0001002 | $165.06 |
| 2026-02-18 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | $158.49 |
| 2026-02-17 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | $170.96 |
| 2026-02-16 | $0.00011 | $0.00011 | $0.000102 | $0.000102 | $176.00 |
| 2026-02-15 | $0.000112 | $0.000112 | $0.00011 | $0.00011 | $209.32 |
| 2026-02-14 | $0.000113 | $0.000113 | $0.000112 | $0.000112 | $27.00 |
| 2026-02-13 | $0.000113 | $0.000113 | $0.0001 | $0.000113 | $234.45 |
| 2026-02-12 | $0.0001 | $0.000113 | $0.0001 | $0.000113 | $368.52 |
| 2026-02-11 | $0.0001012 | $0.0001012 | $0.0001 | $0.0001 | $118.70 |
| 2026-02-10 | $0.000105 | $0.000105 | $0.0001012 | $0.0001012 | $219.09 |
| 2026-02-09 | $0.000107 | $0.000107 | $0.000105 | $0.000105 | $168.81 |
| 2026-02-08 | $0.000105 | $0.000107 | $0.000105 | $0.000107 | $165.91 |
| 2026-02-07 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $183.00 |
| 2026-02-06 | $0.000103 | $0.000105 | $0.00009 | $0.000105 | $209.00 |