HEAD Historical USD Price
Daily close · Mar 8, 2022 → Aug 2, 2022Daily price history
Jul 4, 2022 → Aug 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-02 | $0.00001594 | $0.00001634 | $0.00001548 | $0.00001602 | $45.69 |
| 2022-08-01 | $0.00001595 | $0.00001631 | $0.00001567 | $0.00001596 | $45.50 |
| 2022-07-31 | $0.00001617 | $0.00001664 | $0.00001589 | $0.00001594 | $45.46 |
| 2022-07-30 | $0.00001652 | $0.00001684 | $0.00001605 | $0.00001616 | $46.09 |
| 2022-07-29 | $0.0000156 | $0.00001691 | $0.00001547 | $0.00001651 | $47.08 |
| 2022-07-28 | $0.00001527 | $0.00001573 | $0.00001492 | $0.00001559 | $44.45 |
| 2022-07-27 | $0.00001401 | $0.00001527 | $0.00001393 | $0.00001527 | $43.54 |
| 2022-07-26 | $0.00001378 | $0.000014 | $0.00001351 | $0.000014 | $39.92 |
| 2022-07-25 | $0.00001472 | $0.00001475 | $0.0000138 | $0.0000138 | $39.34 |
| 2022-07-24 | $0.0000146 | $0.00001492 | $0.00001447 | $0.00001473 | $41.99 |
| 2022-07-23 | $0.00001478 | $0.00001524 | $0.00001424 | $0.00001458 | $41.58 |
| 2022-07-22 | $0.00001492 | $0.00001523 | $0.00001472 | $0.00001478 | $42.14 |
| 2022-07-21 | $0.00001451 | $0.00001495 | $0.00001413 | $0.00001493 | $42.56 |
| 2022-07-20 | $0.00001511 | $0.00001528 | $0.00001446 | $0.00001452 | $41.39 |
| 2022-07-19 | $0.00001539 | $0.00001554 | $0.00001489 | $0.00001512 | $43.11 |
| 2022-07-18 | $0.00001447 | $0.00001544 | $0.00001447 | $0.00001544 | $260.24 |
| 2022-07-17 | $0.00001458 | $0.00001489 | $0.00001441 | $0.00001447 | $243.83 |
| 2022-07-16 | $0.00001395 | $0.00001463 | $0.00001368 | $0.00001458 | $245.67 |
| 2022-07-15 | $0.0000134 | $0.00001414 | $0.00001325 | $0.00001395 | $286.75 |
| 2022-07-14 | $0.00001296 | $0.00001347 | $0.00001279 | $0.00001339 | $30.03 |
| 2022-07-13 | $0.00001248 | $0.00001295 | $0.00001228 | $0.00001295 | $29.06 |
| 2022-07-12 | $0.00001285 | $0.00001291 | $0.00001249 | $0.00001249 | $21.74 |
| 2022-07-11 | $0.00001335 | $0.00001336 | $0.00001284 | $0.00001286 | $42.82 |
| 2022-07-10 | $0.00001385 | $0.00001385 | $0.00001322 | $0.00001337 | $44.53 |
| 2022-07-09 | $0.00001398 | $0.0000142 | $0.0000138 | $0.00001385 | $46.15 |
| 2022-07-08 | $0.00001408 | $0.00001433 | $0.00001383 | $0.00001401 | $69.52 |
| 2022-07-07 | $0.0000139 | $0.00001418 | $0.00001373 | $0.00001407 | $77.31 |
| 2022-07-06 | $0.00001346 | $0.00001397 | $0.00001336 | $0.0000139 | $76.35 |
| 2022-07-05 | $0.00001349 | $0.00001376 | $0.00001303 | $0.00001345 | $73.89 |
| 2022-07-04 | $0.00001277 | $0.00001351 | $0.0000127 | $0.0000135 | $74.17 |