HDL Historical USD Price
Daily close · Sep 1, 2023 → Mar 11, 2024Daily price history
Feb 11, 2024 → Mar 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-11 | $0.00700419 | $0.00700419 | $0.00700419 | $0.00700419 | $40.09 |
| 2024-03-10 | $0.00700419 | $0.00700419 | $0.00700419 | $0.00700419 | $120.37 |
| 2024-03-09 | $0.00700419 | $0.00700419 | $0.00700419 | $0.00700419 | $26.07 |
| 2024-03-08 | $0.00700419 | $0.00700419 | $0.00700419 | $0.00700419 | $35.87 |
| 2024-03-07 | $0.00700419 | $0.00700419 | $0.00700419 | $0.00700419 | $59.63 |
| 2024-03-06 | $0.00700419 | $0.00700419 | $0.00700419 | $0.00700419 | $26.93 |
| 2024-03-05 | $0.00700419 | $0.00700419 | $0.00700419 | $0.00700419 | $33.76 |
| 2024-03-04 | $0.00700419 | $0.00700419 | $0.00700419 | $0.00700419 | $27.29 |
| 2024-03-03 | $0.00751417 | $0.00751417 | $0.00700419 | $0.00700419 | $23.83 |
| 2024-03-02 | $0.00751417 | $0.00751417 | $0.00700419 | $0.00751417 | $10.11 |
| 2024-03-01 | $0.00751417 | $0.00751417 | $0.00700419 | $0.00751417 | $6.29 |
| 2024-02-29 | $0.00751417 | $0.00751417 | $0.00751417 | $0.00751417 | $170.47 |
| 2024-02-28 | $0.00751417 | $0.00751417 | $0.00751417 | $0.00751417 | $170.47 |
| 2024-02-27 | $0.00751417 | $0.00751417 | $0.00751417 | $0.00751417 | $170.47 |
| 2024-02-26 | $0.00720211 | $0.00751417 | $0.00700419 | $0.00751417 | $170.47 |
| 2024-02-25 | $0.00813769 | $0.00832438 | $0.00720211 | $0.00751417 | $169.15 |
| 2024-02-24 | $0.00818557 | $0.00818557 | $0.00767385 | $0.00818557 | $0.58 |
| 2024-02-23 | $0.00800116 | $0.00818557 | $0.00778309 | $0.00818557 | $0.58 |
| 2024-02-22 | $0.00783304 | $0.00818557 | $0.00783304 | $0.00818557 | $2.96 |
| 2024-02-21 | $0.00818247 | $0.00818557 | $0.0077094 | $0.00818557 | $2.91 |
| 2024-02-20 | $0.00818557 | $0.00848736 | $0.00806094 | $0.00818557 | $1.73 |
| 2024-02-19 | $0.00821672 | $0.00862372 | $0.00779296 | $0.00818557 | $1.75 |
| 2024-02-18 | $0.00762046 | $0.00821672 | $0.0072286 | $0.00779296 | $46.24 |
| 2024-02-17 | $0.0072286 | $0.00762046 | $0.0072286 | $0.0072286 | $13.25 |
| 2024-02-16 | $0.0072286 | $0.00764731 | $0.0072286 | $0.0072286 | $4.30 |
| 2024-02-15 | $0.00724852 | $0.00748716 | $0.0072286 | $0.0072286 | $2.65 |
| 2024-02-14 | $0.0072286 | $0.00729995 | $0.00697287 | $0.0072286 | $0.34 |
| 2024-02-13 | $0.00722437 | $0.0072896 | $0.00691529 | $0.00697287 | $11.01 |
| 2024-02-12 | $0.00720273 | $0.00769215 | $0.00720273 | $0.0072286 | $56.34 |
| 2024-02-11 | $0.00720273 | $0.00770745 | $0.00720273 | $0.00720273 | $18.79 |