HST Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00897 | $0.00897 | $0.008864 | $0.008864 | $106.37 |
| 2025-05-17 | $0.009044 | $0.009813 | $0.00897 | $0.00897 | $48.45 |
| 2025-05-16 | $0.008996 | $0.009044 | $0.008996 | $0.009044 | $3.63 |
| 2025-05-15 | $0.008996 | $0.008996 | $0.008996 | $0.008996 | $0.00 |
| 2025-05-14 | $0.00874 | $0.008996 | $0.00874 | $0.008996 | $224.90 |
| 2025-05-13 | $0.009104 | $0.009104 | $0.00874 | $0.00874 | $51.90 |
| 2025-05-12 | $0.009009 | $0.009178 | $0.009009 | $0.009104 | $177.58 |
| 2025-05-11 | $0.00903 | $0.00903 | $0.009009 | $0.009009 | $1.00 |
| 2025-05-10 | $0.00825 | $0.00903 | $0.00825 | $0.00903 | $80.15 |
| 2025-05-09 | $0.0083 | $0.008631 | $0.00825 | $0.00825 | $65.33 |
| 2025-05-08 | $0.007623 | $0.0083 | $0.007623 | $0.0083 | $671.27 |
| 2025-05-07 | $0.007584 | $0.007623 | $0.007562 | $0.007623 | $3.90 |
| 2025-05-06 | $0.007908 | $0.007908 | $0.007535 | $0.007584 | $212.56 |
| 2025-05-05 | $0.00808 | $0.008158 | $0.007908 | $0.007908 | $32.97 |
| 2025-05-04 | $0.008245 | $0.008303 | $0.00808 | $0.00808 | $123.40 |
| 2025-05-03 | $0.008215 | $0.008245 | $0.008215 | $0.008245 | $2.52 |
| 2025-05-02 | $0.008215 | $0.008215 | $0.008215 | $0.008215 | $0.00 |
| 2025-05-01 | $0.008167 | $0.008184 | $0.008133 | $0.008184 | $9.23 |
| 2025-04-30 | $0.008595 | $0.008595 | $0.008167 | $0.008167 | $51.11 |
| 2025-04-29 | $0.008595 | $0.00866 | $0.008595 | $0.008595 | $200.58 |
| 2025-04-28 | $0.008673 | $0.00895 | $0.008595 | $0.008595 | $282.49 |
| 2025-04-27 | $0.008631 | $0.008673 | $0.008631 | $0.008673 | $2.75 |
| 2025-04-26 | $0.00905 | $0.009056 | $0.008631 | $0.008631 | $84.29 |
| 2025-04-25 | $0.008528 | $0.009441 | $0.008528 | $0.00905 | $580.08 |
| 2025-04-24 | $0.008234 | $0.008528 | $0.008165 | $0.008528 | $116.73 |
| 2025-04-23 | $0.008089 | $0.008245 | $0.008089 | $0.008234 | $16.38 |
| 2025-04-22 | $0.007799 | $0.00819 | $0.007799 | $0.008089 | $51.26 |
| 2025-04-21 | $0.007595 | $0.007865 | $0.007595 | $0.007799 | $28.06 |
| 2025-04-20 | $0.007567 | $0.007595 | $0.007566 | $0.007595 | $15.53 |
| 2025-04-19 | $0.00752226 | $0.009052 | $0.007361 | $0.007567 | $324.51 |