HPPOT Historical USD Price
Daily close · Mar 8, 2022 → May 3, 2023Daily price history
Mar 5, 2023 → May 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-03 | $0 | $0 | $0 | $0 | $15.97 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $4.72 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $4.88 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $4.92 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $4.90 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $4.91 |