HXAI Historical USD Price
Daily close · Mar 5, 2025 → Apr 20, 2026Daily price history
Feb 5, 2026 → Apr 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-20 | $0.00086475 | $0.00089438 | $0.00086475 | $0.00088419 | $8.54 |
| 2026-04-19 | $0.00089814 | $0.00089949 | $0.00086272 | $0.00086545 | $8.36 |
| 2026-04-18 | $0.0009251 | $0.00092711 | $0.00089598 | $0.00089811 | $8.67 |
| 2026-04-17 | $0.00089755 | $0.00094082 | $0.00088619 | $0.00092496 | $8.93 |
| 2026-04-16 | $0.00089535 | $0.00090191 | $0.00089283 | $0.00089686 | $8.66 |
| 2026-03-02 | $0.00074564 | $0.00079879 | $0.00073985 | $0.00077951 | $5.63 |
| 2026-03-01 | $0.00075579 | $0.00078658 | $0.0007344 | $0.00074544 | $5.38 |
| 2026-02-28 | $0.00074208 | $0.00076041 | $0.00070927 | $0.0007552 | $5.45 |
| 2026-02-27 | $0.00077949 | $0.00079187 | $0.00073025 | $0.00074246 | $5.36 |
| 2026-02-26 | $0.00079077 | $0.00079977 | $0.00076125 | $0.00077961 | $5.63 |
| 2026-02-25 | $0.00071217 | $0.00081468 | $0.00071006 | $0.00078937 | $5.70 |
| 2026-02-24 | $0.00071388 | $0.00071831 | $0.00069544 | $0.00071219 | $5.14 |
| 2026-02-23 | $0.0007524 | $0.0007524 | $0.00071008 | $0.00071307 | $5.15 |
| 2026-02-22 | $0.00075881 | $0.00076206 | $0.00074448 | $0.00075192 | $5.43 |
| 2026-02-21 | $0.00075704 | $0.00076703 | $0.0007527 | $0.00075904 | $5.48 |
| 2026-02-20 | $0.00074921 | $0.00076 | $0.00074131 | $0.00075704 | $5.46 |
| 2026-02-19 | $0.00075143 | $0.00076278 | $0.00073598 | $0.00074913 | $5.41 |
| 2026-02-18 | $0.00076613 | $0.00078052 | $0.00074195 | $0.00075192 | $5.43 |
| 2026-02-17 | $0.00076826 | $0.00077406 | $0.00074825 | $0.00076638 | $5.53 |
| 2026-02-16 | $0.00075702 | $0.00076971 | $0.00074729 | $0.00076947 | $5.55 |
| 2026-02-14 | $0.00079143 | $0.00081198 | $0.00078961 | $0.00080621 | $11.32 |
| 2026-02-13 | $0.00075271 | $0.00079922 | $0.00074482 | $0.00079149 | $11.11 |
| 2026-02-12 | $0.00075258 | $0.00077206 | $0.00073455 | $0.00075246 | $10.56 |
| 2026-02-11 | $0.00078084 | $0.00078414 | $0.00073884 | $0.00075019 | $10.53 |
| 2026-02-10 | $0.00081369 | $0.00081904 | $0.00077079 | $0.00078045 | $10.96 |
| 2026-02-09 | $0.00080745 | $0.00082656 | $0.00077775 | $0.00081277 | $11.41 |
| 2026-02-08 | $0.00080727 | $0.00082627 | $0.00080017 | $0.00080912 | $11.36 |
| 2026-02-07 | $0.00079587 | $0.00081525 | $0.00077303 | $0.00080803 | $11.34 |
| 2026-02-06 | $0.00070467 | $0.00080453 | $0.00068003 | $0.00079696 | $11.19 |
| 2026-02-05 | $0.00082922 | $0.00083691 | $0.00070503 | $0.00070503 | $9.90 |