HEWE Historical USD Price
Daily close · Sep 24, 2024 → Sep 23, 2025Daily price history
Aug 25, 2025 → Sep 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | $0.0005117 | $0.0005132 | $0.0005033 | $0.0005046 | $52,371.79 |
| 2025-09-22 | $0.0005173 | $0.0005178 | $0.0005033 | $0.0005119 | $47,726.20 |
| 2025-09-21 | $0.0005191 | $0.0005194 | $0.0005134 | $0.0005175 | $37,427.76 |
| 2025-09-20 | $0.0005133 | $0.0005265 | $0.0005133 | $0.0005195 | $48,226.79 |
| 2025-09-19 | $0.0005226 | $0.0005229 | $0.0005133 | $0.0005133 | $43,278.84 |
| 2025-09-18 | $0.0005137 | $0.0005236 | $0.000513 | $0.0005224 | $54,611.66 |
| 2025-09-17 | $0.0005121 | $0.000516 | $0.0005082 | $0.0005141 | $51,847.01 |
| 2025-09-16 | $0.0005119 | $0.0005187 | $0.0005017 | $0.0005121 | $46,337.32 |
| 2025-09-15 | $0.0005159 | $0.0005265 | $0.000507 | $0.0005122 | $47,995.62 |
| 2025-09-14 | $0.0005235 | $0.0005281 | $0.0005109 | $0.0005161 | $52,873.66 |
| 2025-09-13 | $0.0005289 | $0.0005599 | $0.0005171 | $0.0005232 | $39,313.27 |
| 2025-09-12 | $0.0005181 | $0.0005294 | $0.000518 | $0.000529 | $66,638.58 |
| 2025-09-11 | $0.0005163 | $0.000524 | $0.0005137 | $0.0005179 | $36,178.95 |
| 2025-09-10 | $0.00050025 | $0.00050145 | $0.0004995 | $0.00049965 | $116,682.75 |
| 2025-09-09 | $0.0004975 | $0.0005172 | $0.00046645 | $0.00050005 | $107,509.39 |
| 2025-09-08 | $0.0004964 | $0.00050065 | $0.00047895 | $0.0004975 | $119,280.73 |
| 2025-09-07 | $0.0004843 | $0.0004969 | $0.000482 | $0.00049635 | $113,465.27 |
| 2025-09-06 | $0.0004777 | $0.0004944 | $0.00047725 | $0.00048485 | $109,189.61 |
| 2025-09-05 | $0.0004799 | $0.0004841 | $0.0004769 | $0.0004776 | $111,188.20 |
| 2025-09-04 | $0.0004841 | $0.0004854 | $0.00047895 | $0.00047985 | $112,841.61 |
| 2025-09-03 | $0.0004822 | $0.0004856 | $0.00048075 | $0.00048405 | $110,625.44 |
| 2025-09-02 | $0.0004819 | $0.0004871 | $0.0004795 | $0.0004824 | $114,937.46 |
| 2025-09-01 | $0.00048715 | $0.00048715 | $0.00047645 | $0.00048165 | $109,966.51 |
| 2025-08-31 | $0.00047945 | $0.00049075 | $0.00047945 | $0.00048635 | $104,870.98 |
| 2025-08-30 | $0.00047785 | $0.00048175 | $0.0004752 | $0.0004794 | $99,970.58 |
| 2025-08-29 | $0.0004922 | $0.00049285 | $0.00047125 | $0.00047795 | $114,654.20 |
| 2025-08-28 | $0.00049305 | $0.0004985 | $0.0004891 | $0.000492 | $110,866.61 |
| 2025-08-27 | $0.000502 | $0.0005022 | $0.00049305 | $0.00049305 | $112,373.86 |
| 2025-08-26 | $0.00048815 | $0.00050345 | $0.0004842 | $0.000502 | $115,793.19 |
| 2025-08-25 | $0.0004989 | $0.00050355 | $0.0004803 | $0.0004885 | $120,065.03 |