HCUT Historical USD Price
Daily close · Jul 31, 2020 → May 1, 2022Daily price history
Apr 2, 2022 → May 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-01 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-30 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-29 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-28 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-27 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-26 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-25 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-24 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-23 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-22 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-21 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-20 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-19 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-18 | $0.00069976 | $0.00069976 | $0.00069976 | $0.00069976 | $20.98 |
| 2022-04-17 | $0.00069979 | $0.00069979 | $0.00015 | $0.00069976 | $20.98 |
| 2022-04-16 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | $15.88 |
| 2022-04-15 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | $15.88 |
| 2022-04-14 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | $15.88 |
| 2022-04-13 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | $15.88 |
| 2022-04-12 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | $15.88 |
| 2022-04-11 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | $15.88 |
| 2022-04-10 | $0.00069979 | $0.00069979 | $0.00069979 | $0.00069979 | $15.88 |
| 2022-04-09 | $0.00006001 | $0.00069979 | $0.00006001 | $0.00069979 | $15.88 |
| 2022-04-08 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $2.74 |
| 2022-04-07 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $2.74 |
| 2022-04-06 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $2.74 |
| 2022-04-05 | $0.0006999 | $0.0006999 | $0.00006001 | $0.00006001 | $2.74 |
| 2022-04-04 | $0.0006999 | $0.0006999 | $0.0006999 | $0.0006999 | $1.43 |
| 2022-04-03 | $0.0006999 | $0.0006999 | $0.0006999 | $0.0006999 | $1.43 |
| 2022-04-02 | $0.0006999 | $0.0006999 | $0.0006999 | $0.0006999 | $1.43 |