HEFI Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00663614 | $0.00665185 | $0.00657325 | $0.00660819 | $43.79 |
| 2023-05-24 | $0.00679745 | $0.00679815 | $0.00659612 | $0.00663615 | $43.97 |
| 2023-05-23 | $0.00670613 | $0.00683555 | $0.00670613 | $0.00679902 | $45.05 |
| 2023-05-22 | $0.00664773 | $0.00674181 | $0.00661671 | $0.0067061 | $44.44 |
| 2023-05-21 | $0.00673919 | $0.00675664 | $0.0066444 | $0.00664618 | $44.04 |
| 2023-05-20 | $0.00668639 | $0.00676172 | $0.0066788 | $0.0067376 | $44.64 |
| 2023-05-18 | $0.00681553 | $0.00682452 | $0.00664867 | $0.00671013 | $44.46 |
| 2023-05-17 | $0.00675399 | $0.00681526 | $0.00667223 | $0.0068131 | $45.14 |
| 2023-05-16 | $0.00680353 | $0.00681469 | $0.00672188 | $0.0067531 | $44.75 |
| 2023-05-15 | $0.00677242 | $0.00686308 | $0.00674794 | $0.00680549 | $3.30 |
| 2023-05-14 | $0.00674905 | $0.00683017 | $0.00672363 | $0.00677396 | $3.29 |
| 2023-05-13 | $0.00669854 | $0.00676601 | $0.00667958 | $0.00674779 | $3.28 |
| 2023-05-12 | $0.00670994 | $0.00673358 | $0.00654475 | $0.00669514 | $3.25 |
| 2023-05-11 | $0.006859 | $0.006859 | $0.00664912 | $0.00671136 | $266.83 |
| 2023-05-10 | $0.00681128 | $0.00690741 | $0.0067456 | $0.0068596 | $272.72 |
| 2023-05-09 | $0.00687542 | $0.00692069 | $0.00679192 | $0.00681379 | $270.90 |
| 2023-05-08 | $0.0070335 | $0.00705911 | $0.0068301 | $0.00687851 | $0.89 |
| 2023-05-07 | $0.00706066 | $0.00713233 | $0.00704026 | $0.00704026 | $0.91 |
| 2023-05-06 | $0.00719821 | $0.00723168 | $0.00703931 | $0.00706485 | $0.92 |
| 2023-05-05 | $0.00713761 | $0.00724529 | $0.00713703 | $0.0071953 | $2.40 |
| 2023-05-04 | $0.0071827 | $0.00721343 | $0.00712372 | $0.00713414 | $2.38 |
| 2023-05-03 | $0.00709008 | $0.0072149 | $0.00707042 | $0.00718448 | $2.40 |
| 2023-05-02 | $0.00722908 | $0.00723609 | $0.00708722 | $0.00708722 | $2.37 |
| 2023-05-01 | $0.00743971 | $0.00747466 | $0.00719452 | $0.00723977 | $2.42 |
| 2023-04-30 | $0.00705668 | $0.0074488 | $0.00702779 | $0.00744393 | $2.48 |
| 2023-04-29 | $0.00710507 | $0.00711389 | $0.00704769 | $0.00705397 | $0.20 |
| 2023-04-28 | $0.00725088 | $0.00725088 | $0.00700094 | $0.00710926 | $0.20 |
| 2023-04-27 | $0.00724816 | $0.00737075 | $0.00721327 | $0.00725518 | $0.20 |
| 2023-04-26 | $0.00741981 | $0.00755934 | $0.00713309 | $0.00725077 | $0.86 |
| 2023-04-25 | $0.00726278 | $0.00744679 | $0.00720925 | $0.0074169 | $0.88 |