HTF Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00001293 | $0.00001352 | $0.00001286 | $0.00001352 | $30.56 |
| 2023-03-11 | $0.00001494 | $0.00001512 | $0.00001264 | $0.00001292 | $549.28 |
| 2023-03-10 | $0.00001367 | $0.00001497 | $0.00001367 | $0.00001492 | $1,840.17 |
| 2023-03-09 | $0.00001284 | $0.00001301 | $0.00001219 | $0.0000124 | $20.49 |
| 2023-03-08 | $0.00001292 | $0.00001311 | $0.00001276 | $0.00001283 | $21.20 |
| 2023-03-07 | $0.00001287 | $0.00001296 | $0.00001273 | $0.00001292 | $21.36 |
| 2023-03-06 | $0.00001291 | $0.00001294 | $0.00001269 | $0.00001287 | $21.26 |
| 2023-03-05 | $0.00001295 | $0.00001307 | $0.00001287 | $0.0000129 | $21.32 |
| 2023-03-04 | $0.00001297 | $0.00001301 | $0.00001281 | $0.00001294 | $21.39 |
| 2023-03-03 | $0.00001339 | $0.0000134 | $0.00001288 | $0.00001296 | $21.42 |
| 2023-03-02 | $0.00001349 | $0.00001352 | $0.00001323 | $0.00001339 | $22.13 |
| 2023-03-01 | $0.0000134 | $0.00001361 | $0.00001338 | $0.00001349 | $2.39 |
| 2023-02-28 | $0.00001355 | $0.00001359 | $0.00001335 | $0.0000134 | $14.70 |
| 2023-02-27 | $0.00001362 | $0.00001372 | $0.00001335 | $0.00001355 | $17.93 |
| 2023-02-26 | $0.00001335 | $0.00001366 | $0.00001328 | $0.00001362 | $0.14 |
| 2023-02-25 | $0.0000134 | $0.00001343 | $0.00001314 | $0.00001334 | $0.13 |
| 2023-02-24 | $0.00001394 | $0.00001409 | $0.00001325 | $0.00001339 | $98.02 |
| 2023-02-23 | $0.00001413 | $0.00001423 | $0.00001384 | $0.00001395 | $13.95 |
| 2023-02-22 | $0.00001408 | $0.00001414 | $0.00001375 | $0.00001414 | $14.14 |
| 2023-02-21 | $0.00001434 | $0.00001441 | $0.00001405 | $0.00001407 | $14.07 |
| 2023-02-20 | $0.00001419 | $0.00001452 | $0.00001406 | $0.00001433 | $7.36 |
| 2023-02-19 | $0.00001438 | $0.00001446 | $0.00001415 | $0.00001417 | $7.28 |
| 2023-02-18 | $0.00001416 | $0.00001447 | $0.00001416 | $0.00001439 | $2.84 |
| 2023-02-17 | $0.00001377 | $0.0000143 | $0.00001375 | $0.00001418 | $7.62 |
| 2023-02-16 | $0.00001439 | $0.00001478 | $0.00001378 | $0.00001379 | $7.41 |
| 2023-02-15 | $0.00001343 | $0.00001439 | $0.00001335 | $0.00001437 | $18.31 |
| 2023-02-14 | $0.00001335 | $0.00001363 | $0.00001316 | $0.00001343 | $17.11 |
| 2023-02-13 | $0.00001457 | $0.00001468 | $0.00001287 | $0.00001335 | $21.44 |
| 2023-02-12 | $0.00001447 | $0.00001492 | $0.00001428 | $0.00001456 | $515.78 |
| 2023-02-11 | $0.00001425 | $0.00001449 | $0.00001423 | $0.00001447 | $512.32 |