HMD Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.000997 | $0.000998 | $0.000997 | $0.000998 | $4,528.58 |
| 2025-09-29 | $0.000998 | $0.000998 | $0.000997 | $0.000997 | $6,717.71 |
| 2025-09-28 | $0.000997 | $0.000998 | $0.000997 | $0.000998 | $2,405.40 |
| 2025-09-27 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $3,262.26 |
| 2025-09-26 | $0.000998 | $0.000998 | $0.000997 | $0.000997 | $2,517.39 |
| 2025-09-25 | $0.000998 | $0.000998 | $0.000997 | $0.000998 | $1,480.76 |
| 2025-09-24 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $2,046.24 |
| 2025-09-23 | $0.000998 | $0.000998 | $0.000997 | $0.000998 | $2,046.24 |
| 2025-09-22 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $1,296.54 |
| 2025-09-21 | $0.000997 | $0.000998 | $0.000997 | $0.000998 | $1,472.08 |
| 2025-09-20 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $1,156.13 |
| 2025-09-19 | $0.000998 | $0.000998 | $0.000997 | $0.000997 | $1,156.13 |
| 2025-09-18 | $0.000997 | $0.000998 | $0.000997 | $0.000998 | $1,468.75 |
| 2025-09-17 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $2,102.87 |
| 2025-09-16 | $0.000997 | $0.000998 | $0.000997 | $0.000997 | $3,227.87 |
| 2025-09-15 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $1,211.46 |
| 2025-09-14 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $1,018.14 |
| 2025-09-13 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $1,304.04 |
| 2025-09-12 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $1,231.55 |
| 2025-09-11 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $1,120.12 |
| 2025-09-10 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $1,317.08 |
| 2025-09-09 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $947.06 |
| 2025-09-08 | $0.000997 | $0.000997 | $0.000997 | $0.000997 | $1,037.92 |
| 2025-09-07 | $0.000999 | $0.001 | $0.000997 | $0.000997 | $3,230.90 |
| 2025-09-06 | $0.000998 | $0.000999 | $0.000998 | $0.000999 | $3,189.21 |
| 2025-09-05 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | $2,129.44 |
| 2025-09-04 | $0.000999 | $0.001 | $0.000998 | $0.000998 | $1,631.95 |
| 2025-09-03 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $1,236.51 |
| 2025-09-02 | $0.000999 | $0.001 | $0.000999 | $0.000999 | $1,189.31 |
| 2025-09-01 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $1,244.65 |