HB Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00352743 | $0.00354445 | $0.00306494 | $0.00320987 | $5,308.63 |
| 2019-09-22 | $0.0034618 | $0.00360519 | $0.00339284 | $0.00353062 | $7,761.32 |
| 2019-09-21 | $0.00345669 | $0.0035042 | $0.00331289 | $0.00346325 | $4,093.69 |
| 2019-09-20 | $0.00370679 | $0.0037124 | $0.00327133 | $0.00345681 | $10,835.09 |
| 2019-09-19 | $0.00409094 | $0.0040979 | $0.00360413 | $0.00371018 | $9,163.27 |
| 2019-09-18 | $0.00337204 | $0.00451356 | $0.00328437 | $0.00409008 | $9,223.47 |
| 2019-09-17 | $0.00342842 | $0.00343407 | $0.00286738 | $0.00337448 | $10,356.29 |
| 2019-09-16 | $0.00309937 | $0.00364163 | $0.00300332 | $0.00342921 | $12,951.51 |
| 2019-09-15 | $0.00326071 | $0.00363761 | $0.00309541 | $0.00309953 | $12,336.45 |
| 2019-09-14 | $0.00430677 | $0.00430677 | $0.00218621 | $0.00326122 | $11,474.63 |
| 2019-09-13 | $0.00447117 | $0.00454445 | $0.00420048 | $0.00430796 | $14,295.11 |
| 2019-09-12 | $0.00448163 | $0.00449187 | $0.00424942 | $0.00447553 | $13,138.55 |
| 2019-09-11 | $0.00459472 | $0.00468803 | $0.00441396 | $0.00443956 | $12,068.86 |
| 2019-09-10 | $0.00486481 | $0.00490251 | $0.00450725 | $0.00459107 | $12,417.18 |
| 2019-09-09 | $0.00489252 | $0.00492668 | $0.00465634 | $0.00486585 | $13,228.95 |
| 2019-09-08 | $0.00482146 | $0.00505996 | $0.00472358 | $0.00489054 | $16,442.95 |
| 2019-09-07 | $0.00476548 | $0.00486162 | $0.00474124 | $0.00482428 | $15,077.65 |
| 2019-09-06 | $0.00496312 | $0.00503651 | $0.00473454 | $0.00477205 | $17,588.46 |
| 2019-09-05 | $0.00504002 | $0.0050502 | $0.00493117 | $0.00496423 | $21,983.06 |
| 2019-09-04 | $0.00480211 | $0.00538951 | $0.00472682 | $0.00504094 | $22,872.28 |
| 2019-09-03 | $0.00484423 | $0.0050956 | $0.00478191 | $0.00479425 | $19,948.76 |
| 2019-09-02 | $0.00468594 | $0.00498837 | $0.00461076 | $0.0048407 | $23,087.99 |
| 2019-09-01 | $0.00457482 | $0.00473097 | $0.00453847 | $0.00469083 | $15,823.61 |
| 2019-08-31 | $0.00466071 | $0.00467513 | $0.00447839 | $0.00457986 | $16,033.04 |
| 2019-08-30 | $0.00462694 | $0.00471582 | $0.00444389 | $0.00465868 | $17,289.55 |
| 2019-08-29 | $0.0047233 | $0.00481058 | $0.00451911 | $0.00462312 | $25,575.72 |
| 2019-08-28 | $0.00509904 | $0.00510757 | $0.00469527 | $0.00472737 | $19,162.44 |
| 2019-08-27 | $0.00528871 | $0.00529147 | $0.00498407 | $0.00509947 | $13,583.61 |
| 2019-08-26 | $0.00495487 | $0.00529916 | $0.00489926 | $0.00528801 | $17,339.97 |
| 2019-08-25 | $0.004889 | $0.00508563 | $0.00474662 | $0.00495131 | $9,277.73 |