HTO Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00733786 | $0.00739386 | $0.00704705 | $0.00737886 | $103,860.44 |
| 2023-05-17 | $0.00781345 | $0.00781345 | $0.00732286 | $0.00733786 | $65,056.68 |
| 2023-05-16 | $0.00997487 | $0.01001045 | $0.00781892 | $0.00781892 | $64,659.89 |
| 2023-05-15 | $0.01248745 | $0.01257936 | $0.00994013 | $0.00997487 | $80,657.36 |
| 2023-05-14 | $0.01250397 | $0.01255862 | $0.01237796 | $0.01246245 | $73,383.92 |
| 2023-05-13 | $0.01262545 | $0.01263045 | $0.01221912 | $0.01248397 | $80,425.01 |
| 2023-05-12 | $0.01318295 | $0.01322071 | $0.0121972 | $0.01287545 | $77,066.26 |
| 2023-05-11 | $0.01083076 | $0.01323295 | $0.01065898 | $0.01318295 | $105,289.76 |
| 2023-05-10 | $0.01081481 | $0.01088269 | $0.01072781 | $0.01082076 | $104,762.69 |
| 2023-05-09 | $0.01081929 | $0.01088086 | $0.01067815 | $0.01080481 | $76,678.18 |
| 2023-05-08 | $0.01177542 | $0.01189585 | $0.00946272 | $0.01077929 | $76,549.50 |
| 2023-05-07 | $0.01176326 | $0.01209687 | $0.01173824 | $0.01180542 | $70,867.13 |
| 2023-05-06 | $0.01198694 | $0.012022 | $0.01176326 | $0.01176326 | $75,443.16 |
| 2023-05-05 | $0.01190161 | $0.01198294 | $0.01179845 | $0.01198194 | $75,841.78 |
| 2023-05-04 | $0.01184461 | $0.01192223 | $0.01176851 | $0.01191661 | $72,430.85 |
| 2023-05-03 | $0.01209591 | $0.01210459 | $0.01177546 | $0.01184461 | $101,122.66 |
| 2023-05-02 | $0.01242953 | $0.01246852 | $0.01195291 | $0.01209591 | $71,949.25 |
| 2023-05-01 | $0.01295563 | $0.01298146 | $0.01238032 | $0.01242953 | $85,163.64 |
| 2023-04-30 | $0.01311432 | $0.01315416 | $0.01291708 | $0.01297063 | $78,454.31 |
| 2023-04-29 | $0.01346349 | $0.01348849 | $0.01307035 | $0.01310932 | $89,794.78 |
| 2023-04-28 | $0.01294592 | $0.01364306 | $0.01290181 | $0.01345349 | $109,748.76 |
| 2023-04-27 | $0.01287677 | $0.01307922 | $0.01279099 | $0.01292092 | $81,106.81 |
| 2023-04-26 | $0.01303334 | $0.01304163 | $0.01279677 | $0.01281677 | $67,850.48 |
| 2023-04-25 | $0.01312566 | $0.01313066 | $0.01288444 | $0.01303334 | $80,040.43 |
| 2023-04-24 | $0.01331971 | $0.01341274 | $0.01303992 | $0.01311566 | $93,531.29 |
| 2023-04-23 | $0.01351293 | $0.01355563 | $0.01327076 | $0.01336471 | $81,554.68 |
| 2023-04-22 | $0.01355978 | $0.01359179 | $0.01344097 | $0.01351293 | $76,586.27 |
| 2023-04-21 | $0.01368277 | $0.01379185 | $0.01352903 | $0.01355978 | $76,617.29 |
| 2023-04-20 | $0.01362551 | $0.01373827 | $0.01353898 | $0.01368277 | $76,005.08 |
| 2023-04-19 | $0.01380177 | $0.01380177 | $0.01357285 | $0.01367551 | $81,153.02 |