HEBE Historical USD Price
Daily close · May 20, 2020 → May 25, 2021Daily price history
Apr 26, 2021 → May 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-25 | $0.011669 | $0.011669 | $0.011664 | $0.011668 | $28,662.23 |
| 2021-05-24 | $0.011708 | $0.011879 | $0.011664 | $0.011664 | $26,922.67 |
| 2021-05-23 | $0.011857 | $0.011979 | $0.011663 | $0.011691 | $28,956.32 |
| 2021-05-22 | $0.011709 | $0.011979 | $0.011664 | $0.011714 | $28,392.79 |
| 2021-05-21 | $0.011965 | $0.011979 | $0.011664 | $0.011818 | $26,468.79 |
| 2021-05-20 | $0.012092 | $0.012299 | $0.011664 | $0.011902 | $26,111.58 |
| 2021-05-19 | $0.013238 | $0.013293 | $0.011954 | $0.011994 | $28,622.17 |
| 2021-05-18 | $0.013289 | $0.013294 | $0.013142 | $0.013142 | $29,189.98 |
| 2021-05-17 | $0.013294 | $0.013294 | $0.013143 | $0.013146 | $19,758.37 |
| 2021-05-16 | $0.013294 | $0.013294 | $0.013294 | $0.013294 | $29,596.48 |
| 2021-05-15 | $0.014439 | $0.014699 | $0.013143 | $0.013294 | $29,596.48 |
| 2021-05-14 | $0.011723 | $0.014698 | $0.011663 | $0.014311 | $14,477.00 |
| 2021-05-13 | $0.011664 | $0.011729 | $0.011664 | $0.011723 | $5,733.55 |
| 2021-05-12 | $0.011664 | $0.011729 | $0.011664 | $0.011729 | $5,753.26 |
| 2021-05-11 | $0.012058 | $0.012477 | $0.011663 | $0.011673 | $5,563.06 |
| 2021-05-10 | $0.011931 | $0.012478 | $0.011801 | $0.011904 | $5,813.87 |
| 2021-05-09 | $0.012807 | $0.012837 | $0.011665 | $0.011974 | $5,664.86 |
| 2021-05-08 | $0.013404 | $0.013597 | $0.012692 | $0.012818 | $6,260.66 |
| 2021-05-07 | $0.013081 | $0.01365 | $0.0128 | $0.013373 | $6,246.24 |
| 2021-05-06 | $0.012955 | $0.013156 | $0.012767 | $0.013156 | $6,365.74 |
| 2021-05-05 | $0.014016 | $0.014017 | $0.012552 | $0.012885 | $6,178.63 |
| 2021-05-04 | $0.014461 | $0.014705 | $0.013975 | $0.013976 | $6,765.93 |
| 2021-05-03 | $0.013896 | $0.015348 | $0.01343 | $0.014431 | $6,747.17 |
| 2021-05-02 | $0.013485 | $0.014277 | $0.013385 | $0.013801 | $6,701.35 |
| 2021-05-01 | $0.0147395 | $0.023904 | $0.013284 | $0.013659 | $7,333.94 |
| 2021-04-30 | $0.013765 | $0.013814 | $0.013047 | $0.013487 | $6,547.79 |
| 2021-04-29 | $0.012613 | $0.014878 | $0.012316 | $0.013627 | $6,783.17 |
| 2021-04-28 | $0.012809 | $0.013781 | $0.012611 | $0.012613 | $5,831.50 |
| 2021-04-27 | $0.01293 | $0.023403 | $0.010493 | $0.012804 | $5,110.41 |
| 2021-04-26 | $0.010689 | $0.014118 | $0.010596 | $0.012744 | $6,139.37 |