HBT Historical USD Price
Daily close · Feb 21, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000772 | $0.00000803 | $0.00000768 | $0.00000795 | $30,941.54 |
| 2025-02-19 | $0.0000078 | $0.0000078 | $0.00000731 | $0.00000773 | $29,124.71 |
| 2025-02-18 | $0.0000074 | $0.00000785 | $0.00000725 | $0.00000781 | $31,346.60 |
| 2025-02-17 | $0.0000077 | $0.00000798 | $0.00000725 | $0.00000734 | $40,500.97 |
| 2025-02-16 | $0.00000743 | $0.00000774 | $0.00000729 | $0.00000768 | $38,324.21 |
| 2025-02-15 | $0.00000737 | $0.00000763 | $0.00000721 | $0.00000745 | $31,809.89 |
| 2025-02-14 | $0.00000806 | $0.00000817 | $0.00000705 | $0.00000737 | $32,022.96 |
| 2025-02-13 | $0.00000772 | $0.00000807 | $0.0000072 | $0.00000807 | $44,518.09 |
| 2025-02-12 | $0.00000791 | $0.00000808 | $0.00000747 | $0.00000772 | $35,620.93 |
| 2025-02-11 | $0.00000806 | $0.00000818 | $0.00000764 | $0.00000791 | $29,524.83 |
| 2025-02-10 | $0.00000837 | $0.00000837 | $0.00000777 | $0.00000805 | $27,409.87 |
| 2025-02-09 | $0.00000808 | $0.00000837 | $0.00000803 | $0.00000837 | $34,733.82 |
| 2025-02-08 | $0.00000825 | $0.00000827 | $0.00000748 | $0.00000808 | $25,773.32 |
| 2025-02-07 | $0.00000806 | $0.00000827 | $0.00000802 | $0.00000825 | $28,882.69 |
| 2025-02-06 | $0.00000827 | $0.00000832 | $0.00000801 | $0.00000831 | $28,092.67 |
| 2025-02-05 | $0.00000794 | $0.0000083 | $0.0000079 | $0.00000825 | $43,185.14 |
| 2025-02-04 | $0.00000749 | $0.00000794 | $0.0000071 | $0.00000794 | $27,209.58 |
| 2025-02-03 | $0.0000077 | $0.00000771 | $0.00000738 | $0.00000754 | $16,239.48 |
| 2025-02-02 | $0.00000766 | $0.0000081 | $0.00000766 | $0.0000077 | $19,502.14 |
| 2025-02-01 | $0.00000806 | $0.00000806 | $0.00000744 | $0.00000766 | $28,087.92 |
| 2025-01-31 | $0.00000794 | $0.00000804 | $0.00000746 | $0.0000078 | $21,430.54 |
| 2025-01-30 | $0.00000782 | $0.00000795 | $0.00000773 | $0.00000793 | $42,930.51 |
| 2025-01-29 | $0.00000752 | $0.00000785 | $0.00000745 | $0.00000782 | $45,833.36 |
| 2025-01-28 | $0.00000798 | $0.00000805 | $0.00000745 | $0.00000745 | $36,015.23 |
| 2025-01-27 | $0.000008 | $0.00000808 | $0.00000786 | $0.00000795 | $30,866.25 |
| 2025-01-26 | $0.00000789 | $0.00000811 | $0.00000781 | $0.00000799 | $34,524.87 |
| 2025-01-25 | $0.00000793 | $0.0000081 | $0.00000785 | $0.00000788 | $22,765.53 |
| 2025-01-24 | $0.00000783 | $0.000008 | $0.00000775 | $0.00000792 | $37,143.15 |
| 2025-01-23 | $0.00000787 | $0.00000795 | $0.00000774 | $0.00000783 | $34,277.88 |
| 2025-01-22 | $0.0000077 | $0.00000797 | $0.00000716 | $0.00000788 | $41,133.60 |