HFI Historical USD Price
Daily close · Mar 21, 2021 → Oct 25, 2022Daily price history
Sep 26, 2022 → Oct 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | $0.00016305 | $0.00016305 | $0.00012714 | $0.00012714 | $2.83 |
| 2022-10-24 | $0.00016468 | $0.00016468 | $0.00016305 | $0.00016305 | $4.97 |
| 2022-10-23 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00 |
| 2022-10-22 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00 |
| 2022-10-21 | $0.00016468 | $0.00016468 | $0.00016305 | $0.00016468 | $1.92 |
| 2022-10-20 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00 |
| 2022-10-19 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00016468 | $1.39 |
| 2022-10-18 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00016468 | $1.65 |
| 2022-10-17 | $0.00016468 | $0.00016468 | $0.00016468 | $0.00016468 | $1.81 |
| 2022-10-16 | $0.00017135 | $0.00017135 | $0.00016468 | $0.00016468 | $1.72 |
| 2022-10-15 | $0.00016468 | $0.00017135 | $0.00016468 | $0.00017135 | $1.72 |
| 2022-10-14 | $0.00012588 | $0.00017135 | $0.00012588 | $0.00016468 | $81.68 |
| 2022-10-13 | $0.00012713 | $0.00012713 | $0.00012588 | $0.00012588 | $0.19 |
| 2022-10-12 | $0.00013098 | $0.00013098 | $0.00012713 | $0.00012713 | $2.54 |
| 2022-10-11 | $0.00013098 | $0.00013098 | $0.00013098 | $0.00013098 | $0.00 |
| 2022-10-10 | $0.00013098 | $0.00013098 | $0.00013098 | $0.00013098 | $0.00 |
| 2022-10-09 | $0.00013362 | $0.00013362 | $0.00012841 | $0.00013098 | $7.62 |
| 2022-10-08 | $0.00013362 | $0.00013362 | $0.00013362 | $0.00013362 | $0.03 |
| 2022-10-07 | $0.00013362 | $0.00013362 | $0.00013362 | $0.00013362 | $0.00 |
| 2022-10-06 | $0.00013496 | $0.00013496 | $0.00013362 | $0.00013362 | $0.58 |
| 2022-10-05 | $0.00013092 | $0.00013496 | $0.00012696 | $0.00013496 | $0.00 |
| 2022-10-04 | $0.00012983 | $0.0001311 | $0.00012741 | $0.00013095 | $0.00 |
| 2022-10-03 | $0.00012983 | $0.00012983 | $0.00012983 | $0.00012983 | $0.00 |
| 2022-10-02 | $0.00013049 | $0.00013075 | $0.00012942 | $0.00012983 | $0.00 |
| 2022-10-01 | $0.00012763 | $0.00013072 | $0.00012583 | $0.00013047 | $0.02 |
| 2022-09-30 | $0.00013303 | $0.00013326 | $0.00012702 | $0.00012763 | $0.00 |
| 2022-09-29 | $0.00013308 | $0.00013368 | $0.00013094 | $0.00013303 | $2.97 |
| 2022-09-28 | $0.00013276 | $0.00013381 | $0.00012943 | $0.00013305 | $0.27 |
| 2022-09-27 | $0.0001317 | $0.00013467 | $0.00013025 | $0.00013276 | $1.45 |
| 2022-09-26 | $0.00013036 | $0.00013169 | $0.00012975 | $0.00013169 | $3.32 |