HECTA Historical USD Price
Daily close · Dec 20, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.24308 | $0.24308 | $0.24308 | $0.24308 | $19,108.54 |
| 2023-06-14 | $0.24308 | $0.24308 | $0.24308 | $0.24308 | $19,108.54 |
| 2023-06-13 | $0.24308 | $0.24308 | $0.24308 | $0.24308 | $19,108.54 |
| 2023-06-12 | $0.24308 | $0.24308 | $0.24308 | $0.24308 | $19,108.54 |
| 2023-06-11 | $0.24308 | $0.24308 | $0.24308 | $0.24308 | $19,108.54 |
| 2023-06-10 | $0.24308 | $0.24308 | $0.24308 | $0.24308 | $19,108.54 |
| 2023-06-09 | $0.24308 | $0.24308 | $0.24308 | $0.24308 | $19,108.54 |
| 2023-06-08 | $0.22793 | $0.24372 | $0.22613 | $0.24308 | $19,108.54 |
| 2023-06-07 | $0.2277 | $0.24372 | $0.22612 | $0.22812 | $17,696.24 |
| 2023-06-06 | $0.22755 | $0.24391 | $0.22612 | $0.22796 | $16,815.42 |
| 2023-06-05 | $0.22834 | $0.24372 | $0.22612 | $0.22687 | $17,100.51 |
| 2023-06-04 | $0.22688 | $0.24372 | $0.22612 | $0.22612 | $17,609.13 |
| 2023-06-03 | $0.24213 | $0.24372 | $0.22612 | $0.22743 | $16,235.26 |
| 2023-06-02 | $0.22708 | $0.24372 | $0.22614 | $0.24234 | $18,263.01 |
| 2023-06-01 | $0.227 | $0.24372 | $0.22612 | $0.22624 | $16,965.13 |
| 2023-05-31 | $0.24198 | $0.24372 | $0.22612 | $0.22617 | $17,389.59 |
| 2023-05-30 | $0.2264 | $0.24447 | $0.22612 | $0.24198 | $19,495.53 |
| 2023-05-29 | $0.2283 | $0.24372 | $0.22612 | $0.22811 | $17,271.40 |
| 2023-05-28 | $0.22623 | $0.24372 | $0.22612 | $0.22781 | $17,382.40 |
| 2023-05-27 | $0.24267 | $0.24378 | $0.22612 | $0.22665 | $16,505.70 |
| 2023-05-26 | $0.22839 | $0.24381 | $0.22617 | $0.24354 | $18,220.51 |
| 2023-05-25 | $0.23897024 | $0.23967024 | $0.23049524 | $0.23122524 | $17,022.55 |
| 2023-05-24 | $0.23895524 | $0.23953024 | $0.23071024 | $0.23897024 | $17,618.81 |
| 2023-05-23 | $0.23152024 | $0.23953024 | $0.23071024 | $0.23874024 | $18,815.80 |
| 2023-05-22 | $0.23866524 | $0.23953024 | $0.23071024 | $0.23856024 | $18,485.91 |
| 2023-05-21 | $0.23904524 | $0.23953024 | $0.23071524 | $0.23878524 | $17,891.64 |
| 2023-05-20 | $0.23129524 | $0.23953024 | $0.23071024 | $0.23875524 | $17,374.87 |
| 2023-05-18 | $0.23919024 | $0.23953024 | $0.23071024 | $0.23177024 | $16,541.13 |
| 2023-05-17 | $0.23188857 | $0.24012357 | $0.23071024 | $0.23918524 | $18,940.92 |
| 2023-05-16 | $0.23100857 | $0.23979357 | $0.23096857 | $0.23202857 | $16,904.14 |