HECT Historical USD Price
Daily close · May 19, 2024 → May 20, 2025Daily price history
Apr 21, 2025 → May 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $308.92 |
| 2025-05-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $308.66 |
| 2025-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $309.58 |
| 2025-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $303.79 |
| 2025-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $307.04 |
| 2025-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $309.37 |
| 2025-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $310.01 |
| 2025-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $316.18 |
| 2025-05-12 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $313.78 |
| 2025-05-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $309.04 |
| 2025-05-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $315.29 |
| 2025-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $316.74 |
| 2025-05-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298.11 |
| 2025-05-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.95 |
| 2025-05-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.93 |
| 2025-05-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.72 |
| 2025-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.22 |
| 2025-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.78 |
| 2025-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.86 |
| 2025-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.83 |
| 2025-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.80 |
| 2025-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.85 |
| 2025-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.08 |
| 2025-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.97 |
| 2025-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.14 |
| 2025-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $94.12 |
| 2025-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.39 |
| 2025-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.73 |
| 2025-04-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.17 |
| 2025-04-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.64 |