HDG Historical USD Price
Daily close · Oct 22, 2017 → Nov 8, 2018Daily price history
Oct 10, 2018 → Nov 8, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-08 | $0.30774529 | $0.31503065 | $0.30387708 | $0.30497532 | $0.44 |
| 2018-11-07 | $0.29619042 | $0.48406361 | $0.29619042 | $0.30775385 | $48.53 |
| 2018-11-06 | $0.29274831 | $0.48655655 | $0.29224524 | $0.29618797 | $159.05 |
| 2018-11-05 | $0.29350706 | $0.29435337 | $0.29191106 | $0.29271063 | $0.29 |
| 2018-11-04 | $0.29009456 | $0.29404803 | $0.2893318 | $0.29360275 | $0.29 |
| 2018-11-03 | $0.29159447 | $0.2919238 | $0.2890568 | $0.29007863 | $0.29 |
| 2018-11-02 | $0.29069142 | $0.29222221 | $0.29069142 | $0.29161163 | $0.29 |
| 2018-11-01 | $0.2894371 | $0.29148699 | $0.28835789 | $0.2907358 | $0.29 |
| 2018-10-31 | $0.2880591 | $0.28997561 | $0.28625351 | $0.28944404 | $0.29 |
| 2018-10-30 | $0.28953426 | $0.29087741 | $0.28783131 | $0.28824583 | $0.29 |
| 2018-10-29 | $0.2944696 | $0.29488327 | $0.28875318 | $0.28966793 | $2.25 |
| 2018-10-28 | $0.29441896 | $0.29475031 | $0.29306605 | $0.29458272 | $0.29 |
| 2018-10-27 | $0.2962526 | $0.2966071 | $0.29426115 | $0.29439782 | $0.72 |
| 2018-10-26 | $0.29482626 | $0.29653497 | $0.29382706 | $0.29617885 | $0.30 |
| 2018-10-25 | $0.29489104 | $0.29553917 | $0.29354536 | $0.29463531 | $0.29 |
| 2018-10-24 | $0.29589495 | $0.29688125 | $0.29408248 | $0.29516444 | $7.79 |
| 2018-10-23 | $0.29527844 | $0.29659602 | $0.29341947 | $0.29598951 | $0.30 |
| 2018-10-22 | $0.29593008 | $0.29781015 | $0.2936429 | $0.29569691 | $0.30 |
| 2018-10-21 | $0.29746055 | $0.29895835 | $0.29363622 | $0.29619831 | $0.30 |
| 2018-10-20 | $0.29394607 | $0.29756816 | $0.29330396 | $0.29742206 | $0.30 |
| 2018-10-19 | $0.29614505 | $0.29676792 | $0.2898365 | $0.29400448 | $0.29 |
| 2018-10-18 | $0.3000593 | $0.3010892 | $0.29520175 | $0.2961076 | $0.30 |
| 2018-10-17 | $0.30147078 | $0.30169777 | $0.29800397 | $0.30005391 | $0.80 |
| 2018-10-16 | $0.30110641 | $0.30335127 | $0.29814309 | $0.30166298 | $0.40 |
| 2018-10-15 | $0.31765216 | $0.35213815 | $0.29839504 | $0.30116355 | $3.31 |
| 2018-10-14 | $0.31739462 | $0.32098973 | $0.31720724 | $0.31762173 | $0.32 |
| 2018-10-13 | $0.31653177 | $0.31872711 | $0.31648834 | $0.31730025 | $0.32 |
| 2018-10-12 | $0.31645801 | $0.31845487 | $0.31534908 | $0.3166278 | $0.32 |
| 2018-10-11 | $0.33200317 | $0.33200317 | $0.31522773 | $0.31623427 | $2.85 |
| 2018-10-10 | $0.33309459 | $0.33309459 | $0.32859506 | $0.33183795 | $0.33 |