HEDGE Historical USD Price
Daily close · Mar 9, 2022 → May 25, 2023Daily price history
Apr 10, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004253 | $0.00004263 | $0.00004213 | $0.00004235 | $3.41 |
| 2023-05-24 | $0.00004357 | $0.00004357 | $0.00004228 | $0.00004253 | $3.42 |
| 2023-05-23 | $0.00004298 | $0.00004381 | $0.00004298 | $0.00004358 | $3.50 |
| 2023-05-22 | $0.00004261 | $0.00004321 | $0.00004241 | $0.00004298 | $3.46 |
| 2023-05-21 | $0.00004319 | $0.0000433 | $0.00004258 | $0.0000426 | $3.43 |
| 2023-05-20 | $0.00004285 | $0.00004334 | $0.00004281 | $0.00004318 | $3.47 |
| 2023-05-18 | $0.00004368 | $0.00004374 | $0.00004261 | $0.00004301 | $3.46 |
| 2023-05-17 | $0.0000435 | $0.00004371 | $0.00004276 | $0.00004367 | $3.51 |
| 2023-05-16 | $0.00004378 | $0.00004386 | $0.00004326 | $0.0000435 | $6.52 |
| 2023-05-15 | $0.00004358 | $0.00004417 | $0.00004343 | $0.0000438 | $6.57 |
| 2023-05-14 | $0.00004343 | $0.00004396 | $0.00004327 | $0.00004359 | $6.54 |
| 2023-05-13 | $0.00004311 | $0.00004354 | $0.00004299 | $0.00004343 | $6.51 |
| 2023-05-12 | $0.00004264 | $0.00004309 | $0.00004212 | $0.00004309 | $6.46 |
| 2023-04-27 | $0.00004595 | $0.00004673 | $0.00004573 | $0.00004599 | $51.25 |
| 2023-04-26 | $0.00004704 | $0.00004792 | $0.00004522 | $0.00004597 | $51.21 |
| 2023-04-25 | $0.00004604 | $0.00004721 | $0.0000457 | $0.00004702 | $52.39 |
| 2023-04-24 | $0.00004596 | $0.00004639 | $0.00004563 | $0.00004603 | $51.28 |
| 2023-04-23 | $0.00004615 | $0.00004617 | $0.00004554 | $0.00004596 | $51.21 |
| 2023-04-22 | $0.00004465 | $0.00004626 | $0.00004449 | $0.00004612 | $51.38 |
| 2023-04-21 | $0.00004419 | $0.00004605 | $0.00004394 | $0.00004469 | $49.79 |
| 2023-04-20 | $0.00004481 | $0.0000454 | $0.0000439 | $0.00004419 | $49.24 |
| 2023-04-19 | $0.00004769 | $0.00004775 | $0.00004457 | $0.00004484 | $49.96 |
| 2023-04-18 | $0.00004725 | $0.00004813 | $0.00004693 | $0.00004768 | $53.13 |
| 2023-04-17 | $0.00004833 | $0.00004864 | $0.00004702 | $0.00004722 | $52.61 |
| 2023-04-16 | $0.00004627 | $0.00004862 | $0.00004598 | $0.00004837 | $53.89 |
| 2023-04-15 | $0.0000457 | $0.00004667 | $0.00004548 | $0.0000463 | $51.59 |
| 2023-04-14 | $0.00004513 | $0.00004661 | $0.00004501 | $0.00004573 | $50.95 |
| 2023-04-13 | $0.00004442 | $0.00004515 | $0.00004419 | $0.00004512 | $50.27 |
| 2023-04-11 | $0.00004461 | $0.00004659 | $0.00004451 | $0.00004515 | $0.13 |
| 2023-04-10 | $0.0000438 | $0.00004457 | $0.00004366 | $0.00004457 | $0.12 |