USH Historical USD Price
Daily close · Feb 12, 2023 → Jul 19, 2024Daily price history
Apr 2, 2024 → Jul 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-19 | $0.85886643 | $0.85886643 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-07-18 | $0.85886643 | $0.85886643 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-07-17 | $0.85886643 | $0.85886643 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-07-16 | $0.85886643 | $0.85886643 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-07-15 | $0.85886643 | $0.85886643 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-07-14 | $0.85886643 | $0.85886643 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-07-13 | $0.85886643 | $0.85886643 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-07-12 | $0.85886643 | $0.85886643 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-07-11 | $0.88127586 | $0.88127586 | $0.85886643 | $0.85886643 | $17.13 |
| 2024-06-24 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-23 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-22 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-21 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-20 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-19 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-18 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-17 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-16 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-15 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-14 | $0.88941179 | $0.88941179 | $0.88941179 | $0.88941179 | $13.26 |
| 2024-06-13 | $0.88736222 | $0.88941179 | $0.88736222 | $0.88941179 | $19.04 |
| 2024-06-12 | $0.8865317 | $0.88736222 | $0.8865317 | $0.88736222 | $41.85 |
| 2024-06-11 | $0.83221355 | $0.8865317 | $0.83221355 | $0.8865317 | $42.20 |
| 2024-06-10 | $0.88156095 | $0.88156095 | $0.83221355 | $0.83221355 | $16.09 |
| 2024-06-09 | $0.89707085 | $0.89707085 | $0.88107356 | $0.88156095 | $19.92 |
| 2024-06-08 | $0.91044117 | $0.91044117 | $0.89707085 | $0.89707085 | $13.68 |
| 2024-04-05 | $0.96800786 | $0.96800786 | $0.96800786 | $0.96800786 | $18.77 |
| 2024-04-04 | $0.96800786 | $0.96800786 | $0.96800786 | $0.96800786 | $18.77 |
| 2024-04-03 | $0.96800786 | $0.96800786 | $0.96800786 | $0.96800786 | $18.77 |
| 2024-04-02 | $0.96800786 | $0.96800786 | $0.96800786 | $0.96800786 | $18.77 |