HPAY Historical USD Price
Daily close · Dec 20, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00040553 | $0.00040563 | $0.00040045 | $0.00040194 | $0.84 |
| 2023-08-09 | $0.00040734 | $0.00040791 | $0.00040392 | $0.00040566 | $0.85 |
| 2023-08-08 | $0.00040271 | $0.00041157 | $0.00040195 | $0.00040803 | $0.85 |
| 2023-08-07 | $0.00040443 | $0.00040683 | $0.00039943 | $0.00040252 | $0.84 |
| 2023-08-06 | $0.00040448 | $0.00040806 | $0.00040395 | $0.00040412 | $0.84 |
| 2023-08-05 | $0.00040207 | $0.00040441 | $0.00039994 | $0.00040441 | $0.84 |
| 2023-08-04 | $0.0004011 | $0.00040457 | $0.00040068 | $0.00040229 | $0.84 |
| 2023-08-03 | $0.00040033 | $0.00040231 | $0.00039716 | $0.00040152 | $0.84 |
| 2023-08-02 | $0.00041192 | $0.0004129 | $0.00039502 | $0.00040045 | $0.84 |
| 2023-08-01 | $0.00040107 | $0.00041141 | $0.00039623 | $0.00041141 | $1.17 |
| 2023-07-31 | $0.00040354 | $0.00040626 | $0.00040068 | $0.00040126 | $1.15 |
| 2023-07-30 | $0.00040369 | $0.00040554 | $0.00040068 | $0.0004037 | $1.15 |
| 2023-07-29 | $0.00040269 | $0.00040378 | $0.00040164 | $0.00040378 | $1.15 |
| 2023-07-28 | $0.00040058 | $0.00040378 | $0.00039957 | $0.00040272 | $1.15 |
| 2023-07-27 | $0.00039767 | $0.00040492 | $0.00039718 | $0.00040048 | $1.14 |
| 2023-07-26 | $0.00039625 | $0.00039973 | $0.00039288 | $0.00039769 | $4.71 |
| 2023-07-25 | $0.00039806 | $0.00039934 | $0.00039453 | $0.00039626 | $190.28 |
| 2023-07-24 | $0.00040389 | $0.0004047 | $0.00039314 | $0.00039813 | $191.18 |
| 2023-07-23 | $0.00040399 | $0.00041066 | $0.0004029 | $0.00040405 | $196.18 |
| 2023-07-22 | $0.00041021 | $0.00041188 | $0.00040269 | $0.00040378 | $2.51 |
| 2023-07-21 | $0.000409 | $0.00041168 | $0.00040821 | $0.00041036 | $1.42 |
| 2023-07-20 | $0.00040583 | $0.00041211 | $0.00040545 | $0.00040893 | $2.04 |
| 2023-07-19 | $0.00040241 | $0.00040836 | $0.00040182 | $0.00040574 | $2.03 |
| 2023-07-18 | $0.00040868 | $0.00041271 | $0.00039971 | $0.00040206 | $1.00 |
| 2023-07-17 | $0.00040544 | $0.00040945 | $0.00040262 | $0.00040898 | $1.02 |
| 2023-07-16 | $0.00042204 | $0.00042334 | $0.00040554 | $0.00040554 | $3.15 |
| 2023-07-15 | $0.00041723 | $0.00042365 | $0.00041548 | $0.00042192 | $13.04 |
| 2023-07-14 | $0.00042931 | $0.00043943 | $0.00041127 | $0.00041744 | $11.47 |
| 2023-07-13 | $0.00041033 | $0.00043047 | $0.00040698 | $0.00042946 | $33.52 |
| 2023-07-12 | $0.00041594 | $0.00042118 | $0.0004066 | $0.00041049 | $48.62 |