HGET Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $3.60 | $3.63 | $3.52 | $3.60 | $142,350.78 |
| 2021-10-03 | $3.67 | $3.73 | $3.54 | $3.60 | $108,088.43 |
| 2021-10-02 | $3.50 | $3.73 | $3.46 | $3.67 | $95,048.46 |
| 2021-10-01 | $3.30 | $3.54 | $3.23 | $3.49 | $139,763.81 |
| 2021-09-30 | $3.26 | $3.47 | $3.22 | $3.30 | $391,953.67 |
| 2021-09-29 | $3.13 | $3.38 | $3.13 | $3.22 | $262,928.60 |
| 2021-09-28 | $3.15 | $3.30 | $3.09 | $3.13 | $221,598.72 |
| 2021-09-27 | $3.30 | $3.38 | $3.14 | $3.15 | $171,404.85 |
| 2021-09-26 | $3.35 | $3.50 | $3.23 | $3.30 | $142,012.58 |
| 2021-09-25 | $3.54 | $3.54 | $3.31 | $3.35 | $65,054.62 |
| 2021-09-24 | $3.90 | $3.94 | $3.54 | $3.54 | $133,412.42 |
| 2021-09-23 | $3.76 | $3.95 | $3.71 | $3.91 | $94,825.34 |
| 2021-09-22 | $3.76 | $3.91 | $3.68 | $3.76 | $102,989.11 |
| 2021-09-21 | $3.75 | $4.09 | $3.68 | $3.76 | $128,607.25 |
| 2021-09-20 | $4.22 | $4.26 | $3.74 | $3.75 | $193,562.80 |
| 2021-09-19 | $4.43 | $4.43 | $4.18 | $4.22 | $109,815.44 |
| 2021-09-18 | $4.36 | $4.53 | $4.28 | $4.43 | $118,772.10 |
| 2021-09-17 | $4.49 | $4.50 | $4.27 | $4.36 | $121,488.72 |
| 2021-09-16 | $4.36 | $4.59 | $4.36 | $4.49 | $114,335.69 |
| 2021-09-15 | $4.41 | $4.52 | $4.31 | $4.36 | $128,031.81 |
| 2021-09-14 | $4.35 | $4.49 | $4.27 | $4.39 | $106,036.46 |
| 2021-09-13 | $4.52 | $4.55 | $4.23 | $4.35 | $169,098.30 |
| 2021-09-12 | $4.41 | $4.70 | $4.38 | $4.52 | $128,096.64 |
| 2021-09-11 | $4.49 | $4.62 | $4.35 | $4.46 | $107,157.81 |
| 2021-09-10 | $4.52 | $4.73 | $4.40 | $4.49 | $141,969.48 |
| 2021-09-09 | $4.29 | $4.70 | $4.15 | $4.52 | $179,443.25 |
| 2021-09-08 | $4.24 | $4.28 | $3.98 | $4.27 | $112,399.71 |
| 2021-09-07 | $4.47 | $4.74 | $4.09 | $4.24 | $294,015.49 |
| 2021-09-06 | $4.10 | $4.50 | $3.98 | $4.47 | $270,833.55 |
| 2021-09-05 | $4.08 | $4.29 | $4.02 | $4.08 | $197,537.81 |