HEDG Historical USD Price
Daily close · Jan 3, 2019 → Mar 4, 2020Daily price history
Feb 3, 2020 → Mar 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-04 | $2.48 | $2.58 | $2.35 | $2.52 | $934,093.58 |
| 2020-03-03 | $2.47 | $2.54 | $2.35 | $2.48 | $1.19M |
| 2020-03-02 | $2.43 | $2.51 | $2.35 | $2.50 | $1.06M |
| 2020-03-01 | $2.53 | $2.59 | $2.35 | $2.42 | $1.34M |
| 2020-02-29 | $2.57 | $2.62 | $2.41 | $2.52 | $2.92M |
| 2020-02-27 | $2.46 | $2.63 | $2.38 | $2.49 | $1.73M |
| 2020-02-26 | $2.64 | $2.67 | $2.35 | $2.47 | $1.14M |
| 2020-02-25 | $2.80 | $2.81 | $2.56 | $2.65 | $1.18M |
| 2020-02-24 | $2.88 | $2.91 | $2.65 | $2.83 | $1.17M |
| 2020-02-23 | $2.77 | $2.88 | $2.76 | $2.88 | $1.44M |
| 2020-02-22 | $2.79 | $2.81 | $2.72 | $2.77 | $1.74M |
| 2020-02-21 | $2.73 | $2.86 | $2.71 | $2.79 | $1.29M |
| 2020-02-20 | $2.72 | $2.83 | $2.65 | $2.79 | $1.14M |
| 2020-02-19 | $2.91 | $2.93 | $2.71 | $2.71 | $1.19M |
| 2020-02-18 | $2.74 | $2.97 | $2.64 | $2.89 | $1.29M |
| 2020-02-17 | $2.60 | $2.73 | $2.51 | $2.67 | $1.17M |
| 2020-02-16 | $2.66 | $2.71 | $2.47 | $2.65 | $1.20M |
| 2020-02-15 | $2.67 | $2.73 | $2.53 | $2.67 | $1.24M |
| 2020-02-14 | $2.68 | $2.74 | $2.57 | $2.67 | $624,805.37 |
| 2020-02-13 | $2.73 | $2.79 | $2.56 | $2.69 | $1.03M |
| 2020-02-12 | $2.67 | $2.77 | $2.61 | $2.75 | $1.11M |
| 2020-02-11 | $2.72 | $2.72 | $2.55 | $2.70 | $1.11M |
| 2020-02-10 | $2.66 | $2.82 | $2.50 | $2.69 | $939,556.74 |
| 2020-02-09 | $2.63 | $2.80 | $2.36 | $2.72 | $1.02M |
| 2020-02-08 | $2.63 | $2.68 | $2.52 | $2.62 | $780,137.88 |
| 2020-02-07 | $2.62 | $2.76 | $2.54 | $2.67 | $445,808.73 |
| 2020-02-06 | $2.70 | $2.79 | $2.48 | $2.62 | $1.38M |
| 2020-02-05 | $2.52 | $2.72 | $2.45 | $2.72 | $1.33M |
| 2020-02-04 | $2.51 | $2.57 | $2.40 | $2.50 | $1.50M |
| 2020-02-03 | $2.47 | $2.57 | $2.43 | $2.51 | $933,959.05 |