HDRN Historical USD Price
Daily close · Sep 30, 2025 → Nov 2, 2026Daily price history
Sep 15, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $12.82 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $12.73 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $11.65 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $6.34 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.55 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0 | $0 | $10.36 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.75 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.84 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.84 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.84 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.84 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.55 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.55 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.13 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.39 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.39 |