HDRN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000256 | $0.00000271 | $0.00000255 | $0.00000263 | $455,667.49 |
| 2023-04-10 | $0.00000248 | $0.00000259 | $0.00000247 | $0.00000256 | $308,010.96 |
| 2023-04-09 | $0.0000024 | $0.00000251 | $0.00000237 | $0.00000248 | $215,306.50 |
| 2023-04-08 | $0.00000244 | $0.00000245 | $0.00000237 | $0.0000024 | $252,243.45 |
| 2023-04-07 | $0.00000233 | $0.00000246 | $0.00000233 | $0.00000244 | $470,247.40 |
| 2023-04-06 | $0.00000261 | $0.00000261 | $0.00000233 | $0.00000233 | $348,328.16 |
| 2023-04-05 | $0.00000246 | $0.00000263 | $0.00000237 | $0.00000261 | $537,657.88 |
| 2023-04-04 | $0.00000251 | $0.00000252 | $0.00000242 | $0.00000246 | $243,345.10 |
| 2023-04-03 | $0.00000257 | $0.0000026 | $0.00000247 | $0.00000251 | $256,987.41 |
| 2023-04-02 | $0.00000255 | $0.00000266 | $0.00000249 | $0.00000257 | $432,583.60 |
| 2023-04-01 | $0.00000272 | $0.00000276 | $0.00000246 | $0.00000255 | $485,622.30 |
| 2023-03-31 | $0.00000272 | $0.00000283 | $0.00000269 | $0.00000276 | $348,197.88 |
| 2023-03-30 | $0.00000258 | $0.00000271 | $0.00000258 | $0.00000271 | $328,275.63 |
| 2023-03-29 | $0.00000249 | $0.00000265 | $0.00000247 | $0.0000026 | $546,335.52 |
| 2023-03-28 | $0.00000251 | $0.00000254 | $0.00000231 | $0.00000249 | $589,214.01 |
| 2023-03-27 | $0.00000281 | $0.00000282 | $0.00000251 | $0.00000251 | $564,111.39 |
| 2023-03-26 | $0.00000259 | $0.0000028 | $0.00000255 | $0.00000279 | $805,815.21 |
| 2023-03-25 | $0.00000268 | $0.00000282 | $0.00000254 | $0.00000259 | $698,781.71 |
| 2023-03-24 | $0.00000314 | $0.00000324 | $0.00000261 | $0.00000268 | $1.72M |
| 2023-03-23 | $0.00000322 | $0.00000345 | $0.00000287 | $0.0000032 | $1.67M |
| 2023-03-22 | $0.00000287 | $0.00000322 | $0.00000283 | $0.00000322 | $805,079.27 |
| 2023-03-21 | $0.00000269 | $0.00000294 | $0.00000267 | $0.00000287 | $881,399.39 |
| 2023-03-20 | $0.00000266 | $0.00000271 | $0.0000026 | $0.00000268 | $511,121.48 |
| 2023-03-19 | $0.0000024 | $0.00000267 | $0.00000232 | $0.00000266 | $603,124.05 |
| 2023-03-18 | $0.00000249 | $0.00000252 | $0.0000024 | $0.0000024 | $370,751.91 |
| 2023-03-17 | $0.00000226 | $0.00000253 | $0.00000226 | $0.00000249 | $474,692.10 |
| 2023-03-16 | $0.00000227 | $0.00000229 | $0.00000225 | $0.00000226 | $329,871.73 |
| 2023-03-15 | $0.00000239 | $0.0000024 | $0.00000223 | $0.00000227 | $402,965.94 |
| 2023-03-14 | $0.00000217 | $0.0000024 | $0.00000217 | $0.00000239 | $628,193.91 |
| 2023-03-13 | $0.00000219 | $0.0000022 | $0.00000212 | $0.00000217 | $467,115.96 |