HEGE Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00707098 | $0.00740362 | $0.00684996 | $0.00686214 | $521,525.97 |
| 2025-07-27 | $0.00702716 | $0.0071932 | $0.00688181 | $0.00706312 | $555,527.24 |
| 2025-07-26 | $0.0070179 | $0.00721626 | $0.00699209 | $0.0070453 | $555,163.68 |
| 2025-07-25 | $0.00692627 | $0.00705443 | $0.00662531 | $0.00705443 | $522,621.56 |
| 2025-07-24 | $0.00764051 | $0.007732 | $0.00690382 | $0.00692709 | $476,798.06 |
| 2025-07-23 | $0.00871447 | $0.00871447 | $0.00744521 | $0.00764201 | $510,166.67 |
| 2025-07-22 | $0.00815419 | $0.00876628 | $0.00800163 | $0.00870042 | $551,267.89 |
| 2025-07-21 | $0.00754223 | $0.00837287 | $0.00743636 | $0.00815741 | $521,896.58 |
| 2025-07-20 | $0.00741619 | $0.00763503 | $0.007229 | $0.00753472 | $555,307.12 |
| 2025-07-19 | $0.00790152 | $0.00792473 | $0.00734877 | $0.00739068 | $546,103.76 |
| 2025-07-18 | $0.00809009 | $0.00846823 | $0.00768429 | $0.00790961 | $553,155.08 |
| 2025-07-17 | $0.00761454 | $0.00812511 | $0.00743958 | $0.00808747 | $601,119.69 |
| 2025-07-16 | $0.00728069 | $0.0077233 | $0.00721108 | $0.00761892 | $574,340.57 |
| 2025-07-15 | $0.00703522 | $0.00747518 | $0.0069036 | $0.00722793 | $575,164.97 |
| 2025-07-14 | $0.00753538 | $0.00792699 | $0.00703645 | $0.00704263 | $524,117.89 |
| 2025-07-13 | $0.00704015 | $0.00783422 | $0.0070181 | $0.00753928 | $529,037.21 |
| 2025-07-12 | $0.00674778 | $0.00707364 | $0.00660634 | $0.00700706 | $532,390.09 |
| 2025-07-11 | $0.00711229 | $0.00728543 | $0.00665537 | $0.00674649 | $479,537.49 |
| 2025-07-10 | $0.00514432 | $0.00715252 | $0.00509033 | $0.00711205 | $593,172.58 |
| 2025-07-09 | $0.00473529 | $0.00519662 | $0.00473529 | $0.00514494 | $515,289.62 |
| 2025-07-08 | $0.00477143 | $0.00482633 | $0.00460343 | $0.00473988 | $554,988.82 |
| 2025-07-07 | $0.00502912 | $0.00509915 | $0.00473179 | $0.00476929 | $544,289.76 |
| 2025-07-06 | $0.00509437 | $0.00545217 | $0.00502889 | $0.00503551 | $511,943.62 |
| 2025-07-05 | $0.00492068 | $0.00511888 | $0.00490133 | $0.00509651 | $502,586.79 |
| 2025-07-04 | $0.00536543 | $0.005429 | $0.00490994 | $0.00492282 | $477,240.99 |
| 2025-07-03 | $0.0052503 | $0.00559984 | $0.00521667 | $0.00536205 | $493,162.10 |
| 2025-07-02 | $0.00497 | $0.00534438 | $0.00496199 | $0.0052484 | $562,870.37 |
| 2025-07-01 | $0.00537217 | $0.00538135 | $0.00495612 | $0.00497545 | $497,373.96 |
| 2025-06-30 | $0.00535661 | $0.00543127 | $0.00515491 | $0.00537603 | $503,108.24 |
| 2025-06-29 | $0.00555504 | $0.00564025 | $0.00531707 | $0.00535661 | $535,917.18 |