HEGIC Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $0.13405106 | $0.13455218 | $0.13087609 | $0.13201917 | $3.73M |
| 2021-11-04 | $0.13609905 | $0.13907733 | $0.13235328 | $0.13414142 | $4.35M |
| 2021-11-03 | $0.13375888 | $0.13760471 | $0.13215819 | $0.13659788 | $5.00M |
| 2021-11-02 | $0.13246814 | $0.1365366 | $0.1315561 | $0.13408001 | $5.58M |
| 2021-11-01 | $0.13241575 | $0.138541 | $0.13035714 | $0.13222872 | $4.21M |
| 2021-10-31 | $0.13490932 | $0.13573699 | $0.13024488 | $0.13245248 | $3.70M |
| 2021-10-30 | $0.1408955 | $0.14306978 | $0.13313376 | $0.13450439 | $4.01M |
| 2021-10-29 | $0.13660582 | $0.14271752 | $0.13658128 | $0.14107179 | $4.33M |
| 2021-10-28 | $0.12831542 | $0.13904363 | $0.1268608 | $0.13653183 | $4.78M |
| 2021-10-27 | $0.14317069 | $0.14451019 | $0.12766736 | $0.12840372 | $6.39M |
| 2021-10-26 | $0.14908868 | $0.15117844 | $0.14297144 | $0.14308488 | $4.57M |
| 2021-10-25 | $0.14484753 | $0.1510937 | $0.14405032 | $0.14904179 | $4.43M |
| 2021-10-24 | $0.15060591 | $0.15178531 | $0.14217681 | $0.14485004 | $5.53M |
| 2021-10-23 | $0.1521549 | $0.15408105 | $0.14940411 | $0.15062336 | $3.47M |
| 2021-10-22 | $0.15437321 | $0.15788451 | $0.15036227 | $0.15238738 | $4.55M |
| 2021-10-21 | $0.16126641 | $0.16573118 | $0.15360786 | $0.15406639 | $5.45M |
| 2021-10-20 | $0.15916349 | $0.16378267 | $0.15801826 | $0.16132268 | $5.08M |
| 2021-10-19 | $0.16704465 | $0.16743152 | $0.15780511 | $0.15915399 | $4.16M |
| 2021-10-18 | $0.1714479 | $0.17169097 | $0.16163913 | $0.16725009 | $4.43M |
| 2021-10-17 | $0.16754342 | $0.18986851 | $0.16497997 | $0.17132935 | $14.67M |
| 2021-10-16 | $0.1657019 | $0.17380067 | $0.16153494 | $0.16758764 | $8.93M |
| 2021-10-15 | $0.16422263 | $0.16812257 | $0.15733835 | $0.16587772 | $7.79M |
| 2021-10-14 | $0.16133675 | $0.16795681 | $0.15991326 | $0.16442798 | $6.80M |
| 2021-10-13 | $0.16017697 | $0.16436326 | $0.15522646 | $0.15924371 | $4.46M |
| 2021-10-12 | $0.16278722 | $0.16312717 | $0.15581622 | $0.15987398 | $4.44M |
| 2021-10-11 | $0.16822049 | $0.17368956 | $0.16159479 | $0.16291821 | $7.51M |
| 2021-10-10 | $0.16715598 | $0.17765806 | $0.16545 | $0.16826988 | $10.70M |
| 2021-10-09 | $0.16726217 | $0.17228977 | $0.16504228 | $0.16718931 | $5.88M |
| 2021-10-08 | $0.1652385 | $0.17281429 | $0.16450269 | $0.16779403 | $7.51M |
| 2021-10-07 | $0.16770063 | $0.17245191 | $0.16222486 | $0.16563204 | $5.79M |