HEHE Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.002582 | $0.002594 | $0.002462 | $0.002475 | $4,609.04 |
| 2025-09-29 | $0.002484 | $0.002597 | $0.002459 | $0.002582 | $7,356.53 |
| 2025-09-28 | $0.002408 | $0.002497 | $0.002386 | $0.002484 | $7,920.39 |
| 2025-09-27 | $0.002349 | $0.002415 | $0.002296 | $0.002408 | $13,379.81 |
| 2025-09-26 | $0.002097 | $0.002349 | $0.002078 | $0.002349 | $23,985.49 |
| 2025-09-25 | $0.002273 | $0.002273 | $0.00208 | $0.002097 | $15,138.00 |
| 2025-09-24 | $0.002272 | $0.002291 | $0.002207 | $0.002273 | $9,779.65 |
| 2025-09-23 | $0.00244 | $0.00244 | $0.00216 | $0.002272 | $49,168.90 |
| 2025-09-22 | $0.002606 | $0.002611 | $0.00242 | $0.00244 | $16,409.64 |
| 2025-09-21 | $0.00277 | $0.002774 | $0.002606 | $0.002606 | $14,346.32 |
| 2025-09-20 | $0.002731 | $0.002834 | $0.002716 | $0.002769 | $13,845.08 |
| 2025-09-19 | $0.002806 | $0.002816 | $0.002701 | $0.002731 | $12,247.67 |
| 2025-09-18 | $0.002858 | $0.002932 | $0.002803 | $0.002803 | $24,146.50 |
| 2025-09-17 | $0.002691 | $0.002875 | $0.002688 | $0.002859 | $39,060.87 |
| 2025-09-16 | $0.002743 | $0.002754 | $0.002688 | $0.002692 | $17,512.47 |
| 2025-09-15 | $0.002856 | $0.00287 | $0.00274 | $0.002743 | $21,103.23 |
| 2025-09-14 | $0.003004 | $0.003142 | $0.002854 | $0.002854 | $20,032.55 |
| 2025-09-13 | $0.003146 | $0.003275 | $0.003004 | $0.003005 | $32,745.87 |
| 2025-09-12 | $0.002678 | $0.003148 | $0.002654 | $0.003146 | $64,025.33 |
| 2025-09-11 | $0.002551 | $0.002695 | $0.002551 | $0.002685 | $11,016.82 |
| 2025-09-10 | $0.00263 | $0.002681 | $0.002551 | $0.002554 | $28,815.64 |
| 2025-09-09 | $0.002581 | $0.002738 | $0.002577 | $0.00263 | $14,172.05 |
| 2025-09-08 | $0.002633 | $0.00268 | $0.002551 | $0.002577 | $20,223.82 |
| 2025-09-07 | $0.002571 | $0.002637 | $0.002551 | $0.002634 | $21,569.22 |
| 2025-09-06 | $0.002759 | $0.002791 | $0.002571 | $0.002571 | $15,763.69 |
| 2025-09-05 | $0.002753 | $0.00288 | $0.002742 | $0.002763 | $8,872.37 |
| 2025-09-04 | $0.002922 | $0.002928 | $0.002748 | $0.002797 | $15,938.10 |
| 2025-09-03 | $0.002807 | $0.002977 | $0.002805 | $0.002923 | $8,691.52 |
| 2025-09-02 | $0.002759 | $0.002925 | $0.002758 | $0.002805 | $14,967.45 |
| 2025-09-01 | $0.002956 | $0.002967 | $0.002759 | $0.00276 | $13,720.64 |