HDI Historical USD Price
Daily close · Aug 18, 2020 → Aug 29, 2021Daily price history
Jul 31, 2021 → Aug 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-29 | $13.92 | $14.09 | $13.62 | $13.88 | $0.00 |
| 2021-08-28 | $12.93 | $13.95 | $12.85 | $13.91 | $0.00 |
| 2021-08-27 | $12.63 | $12.94 | $12.31 | $12.91 | $0.00 |
| 2021-08-26 | $13.90 | $13.98 | $12.59 | $12.68 | $0.00 |
| 2021-08-25 | $13.27 | $13.92 | $13.02 | $13.89 | $0.00 |
| 2021-08-24 | $14.18 | $14.25 | $13.25 | $13.26 | $0.00 |
| 2021-08-23 | $13.97 | $14.39 | $13.94 | $14.16 | $0.00 |
| 2021-08-22 | $13.87 | $14.04 | $13.61 | $13.97 | $0.00 |
| 2021-08-21 | $13.70 | $14.12 | $13.56 | $13.89 | $0.00 |
| 2021-08-20 | $13.11 | $13.68 | $13.11 | $13.68 | $0.00 |
| 2021-08-19 | $12.53 | $12.67 | $12.34 | $12.64 | $0.00 |
| 2021-08-18 | $12.54 | $12.74 | $12.24 | $12.56 | $0.00 |
| 2021-08-17 | $12.95 | $13.38 | $12.49 | $12.50 | $0.00 |
| 2021-08-16 | $13.45 | $13.57 | $12.92 | $12.98 | $0.00 |
| 2021-08-15 | $13.35 | $13.47 | $12.84 | $13.44 | $0.00 |
| 2021-08-14 | $13.56 | $13.60 | $13.13 | $13.34 | $0.00 |
| 2021-08-13 | $12.54 | $13.57 | $12.52 | $13.57 | $0.00 |
| 2021-08-12 | $12.92 | $13.17 | $12.34 | $12.53 | $0.00 |
| 2021-08-11 | $12.89 | $13.29 | $12.83 | $12.95 | $0.00 |
| 2021-08-10 | $13.35 | $13.47 | $12.62 | $12.89 | $0.00 |
| 2021-08-09 | $12.72 | $13.42 | $12.34 | $13.37 | $0.00 |
| 2021-08-08 | $13.09 | $13.25 | $12.51 | $12.69 | $0.00 |
| 2021-08-07 | $12.28 | $13.13 | $12.24 | $13.13 | $0.00 |
| 2021-08-06 | $11.88 | $12.42 | $11.60 | $12.30 | $0.00 |
| 2021-08-05 | $11.21 | $11.92 | $10.81 | $11.87 | $0.00 |
| 2021-08-04 | $10.55 | $11.31 | $10.38 | $11.22 | $0.00 |
| 2021-08-03 | $10.87 | $10.99 | $10.23 | $10.53 | $0.00 |
| 2021-08-02 | $10.88 | $11.10 | $10.74 | $10.89 | $0.00 |
| 2021-08-01 | $11.03 | $11.38 | $10.85 | $10.92 | $0.00 |
| 2021-07-31 | $10.98 | $11.13 | $10.79 | $11.09 | $0.00 |