HEI Historical USD Price
Daily close · Feb 13, 2025 → Feb 13, 2026Daily price history
Jan 15, 2026 → Feb 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-13 | $0.08464125 | $0.08730483 | $0.08251638 | $0.08708825 | $1.23M |
| 2026-02-12 | $0.08442114 | $0.08602381 | $0.08286462 | $0.08462389 | $1.15M |
| 2026-02-11 | $0.08466687 | $0.08540292 | $0.08097269 | $0.08428571 | $1.48M |
| 2026-02-10 | $0.08594737 | $0.08635579 | $0.08300305 | $0.08456251 | $1.10M |
| 2026-02-09 | $0.08565197 | $0.08678324 | $0.08304421 | $0.08586488 | $1.24M |
| 2026-02-08 | $0.09112385 | $0.09135038 | $0.08544768 | $0.08581132 | $1.44M |
| 2026-02-07 | $0.09250117 | $0.09290942 | $0.08853615 | $0.09101 | $1.50M |
| 2026-02-06 | $0.0855597 | $0.09439785 | $0.07950669 | $0.09248783 | $2.63M |
| 2026-02-05 | $0.10145341 | $0.1016425 | $0.08519323 | $0.08559713 | $2.67M |
| 2026-02-04 | $0.10344626 | $0.1059231 | $0.09999523 | $0.10161263 | $1.57M |
| 2026-02-03 | $0.10720533 | $0.1074095 | $0.10116871 | $0.10340012 | $1.70M |
| 2026-02-02 | $0.10602872 | $0.10955895 | $0.10401956 | $0.10704764 | $1.68M |
| 2026-02-01 | $0.10678322 | $0.11029055 | $0.10280408 | $0.10677979 | $2.81M |
| 2026-01-31 | $0.13500778 | $0.13653451 | $0.10428209 | $0.106845 | $6.15M |
| 2026-01-30 | $0.13352211 | $0.13596408 | $0.13036956 | $0.13494898 | $1.85M |
| 2026-01-29 | $0.14163934 | $0.14584827 | $0.12976903 | $0.13347654 | $2.83M |
| 2026-01-28 | $0.14372997 | $0.14932336 | $0.14098379 | $0.14109655 | $4.23M |
| 2026-01-27 | $0.13975412 | $0.14508879 | $0.138625 | $0.14311706 | $2.43M |
| 2026-01-26 | $0.13490448 | $0.15410852 | $0.13490448 | $0.14020331 | $6.99M |
| 2026-01-25 | $0.14095281 | $0.14486424 | $0.13327025 | $0.13470026 | $3.23M |
| 2026-01-24 | $0.13899302 | $0.15012829 | $0.13877509 | $0.14115139 | $3.70M |
| 2026-01-23 | $0.12972823 | $0.14406782 | $0.12898511 | $0.13885944 | $4.17M |
| 2026-01-22 | $0.14591642 | $0.15173453 | $0.12924395 | $0.12971958 | $6.35M |
| 2026-01-21 | $0.13019093 | $0.15044339 | $0.12823849 | $0.14593051 | $19.24M |
| 2026-01-20 | $0.12554734 | $0.13041529 | $0.12101174 | $0.13041529 | $2.63M |
| 2026-01-19 | $0.11736161 | $0.12652084 | $0.1160183 | $0.12559955 | $2.91M |
| 2026-01-18 | $0.13016789 | $0.13491818 | $0.12740566 | $0.12760686 | $1.63M |
| 2026-01-17 | $0.13207727 | $0.13303532 | $0.12997953 | $0.13024036 | $1.22M |
| 2026-01-16 | $0.12857614 | $0.13229082 | $0.126942 | $0.13219201 | $1.50M |
| 2026-01-15 | $0.133441 | $0.13398511 | $0.127497 | $0.12855944 | $1.58M |