HBZ Historical USD Price
Daily close · Apr 29, 2018 → Apr 29, 2019Daily price history
Mar 30, 2019 → Apr 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-29 | $0.00057002 | $0.00057985 | $0.00048771 | $0.00054979 | $51,102.35 |
| 2019-04-28 | $0.00053864 | $0.00058235 | $0.00050305 | $0.00057004 | $47,850.74 |
| 2019-04-27 | $0.00055978 | $0.00056968 | $0.00048176 | $0.00053866 | $43,486.40 |
| 2019-04-26 | $0.00053831 | $0.00057816 | $0.0004783 | $0.00056562 | $43,739.78 |
| 2019-04-25 | $0.00055221 | $0.00059905 | $0.00050093 | $0.00053793 | $46,149.13 |
| 2019-04-24 | $0.00050276 | $0.00054596 | $0.00047115 | $0.00053148 | $51,200.21 |
| 2019-04-23 | $0.00050654 | $0.00054845 | $0.00048185 | $0.0005032 | $45,751.69 |
| 2019-04-22 | $0.00050099 | $0.0005454 | $0.00048355 | $0.0005064 | $39,794.34 |
| 2019-04-21 | $0.00037814 | $0.0005314 | $0.00012789 | $0.00050129 | $49,563.61 |
| 2019-04-20 | $0.00056408 | $0.0006349 | $0.00036272 | $0.00037757 | $29,914.35 |
| 2019-04-19 | $0.00059702 | $0.00062133 | $0.00055496 | $0.00056408 | $42,059.56 |
| 2019-04-18 | $0.00059811 | $0.00064784 | $0.00056312 | $0.00059465 | $33,936.32 |
| 2019-04-17 | $0.00061555 | $0.00063048 | $0.0005825 | $0.00059822 | $40,938.61 |
| 2019-04-16 | $0.00059144 | $0.00062691 | $0.00059015 | $0.00062159 | $46,922.86 |
| 2019-04-15 | $0.00062915 | $0.00064517 | $0.00058747 | $0.00059141 | $42,078.52 |
| 2019-04-14 | $0.0005984 | $0.00064852 | $0.00058753 | $0.00062978 | $47,073.69 |
| 2019-04-13 | $0.00060499 | $0.00063511 | $0.00058555 | $0.00059923 | $44,098.75 |
| 2019-04-12 | $0.00061909 | $0.00063887 | $0.00060244 | $0.00060564 | $48,262.33 |
| 2019-04-11 | $0.00067315 | $0.00068091 | $0.00061018 | $0.00061914 | $45,733.58 |
| 2019-04-10 | $0.00068424 | $0.0007237 | $0.00066012 | $0.00067386 | $45,095.50 |
| 2019-04-08 | $0.00066731 | $0.00072654 | $0.00064582 | $0.0007034 | $47,762.31 |
| 2019-04-07 | $0.00063977 | $0.00067885 | $0.00062304 | $0.00066666 | $36,444.69 |
| 2019-04-06 | $0.00064157 | $0.00067417 | $0.00062014 | $0.00063983 | $44,279.94 |
| 2019-04-05 | $0.00065931 | $0.00070864 | $0.00062234 | $0.00064154 | $53,487.57 |
| 2019-04-04 | $0.00063021 | $0.00068261 | $0.00059974 | $0.00065971 | $41,370.84 |
| 2019-04-03 | $0.00067858 | $0.00070475 | $0.00062814 | $0.0006307 | $45,285.75 |
| 2019-04-02 | $0.0006042 | $0.00068038 | $0.00059733 | $0.0006787 | $48,554.14 |
| 2019-04-01 | $0.00060723 | $0.00062652 | $0.00059781 | $0.0006052 | $40,578.82 |
| 2019-03-31 | $0.00062032 | $0.00062032 | $0.00059274 | $0.00060728 | $45,755.41 |
| 2019-03-30 | $0.00062241 | $0.00063707 | $0.00060195 | $0.00062043 | $29,041.07 |