HELENA Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01037025 | $0.0103948 | $0.01027198 | $0.01032657 | $594.32 |
| 2023-05-24 | $0.01062232 | $0.01062341 | $0.01030771 | $0.01037026 | $596.83 |
| 2023-05-23 | $0.01047962 | $0.01068186 | $0.01047962 | $0.01062478 | $611.48 |
| 2023-05-22 | $0.01038835 | $0.01053538 | $0.01033989 | $0.01047958 | $603.12 |
| 2023-05-21 | $0.01053128 | $0.01055855 | $0.01038315 | $0.01038593 | $597.73 |
| 2023-05-20 | $0.01044878 | $0.01056649 | $0.01043691 | $0.0105288 | $605.95 |
| 2023-05-18 | $0.02209744 | $0.02212659 | $0.01038983 | $0.01048587 | $603.48 |
| 2023-05-17 | $0.02189794 | $0.02209658 | $0.02163284 | $0.02208957 | $979.91 |
| 2023-05-16 | $0.02203883 | $0.02207499 | $0.02177436 | $0.02189504 | $971.29 |
| 2023-05-15 | $0.02193806 | $0.02223175 | $0.02185876 | $0.0220452 | $977.95 |
| 2023-05-14 | $0.02186236 | $0.02212513 | $0.02178003 | $0.02194307 | $973.42 |
| 2023-05-13 | $0.02194747 | $0.02211029 | $0.02175114 | $0.02185829 | $969.65 |
| 2023-05-12 | $0.02191442 | $0.02199165 | $0.02148393 | $0.02193635 | $84.23 |
| 2023-05-11 | $0.0232236 | $0.0232236 | $0.02182786 | $0.02191908 | $2,316.72 |
| 2023-05-10 | $0.02321194 | $0.0234111 | $0.02283966 | $0.02322563 | $120.33 |
| 2023-05-09 | $0.02374727 | $0.02375242 | $0.02314597 | $0.02322049 | $710.83 |
| 2023-05-08 | $0.02461615 | $0.02470578 | $0.02352546 | $0.02375794 | $806.96 |
| 2023-05-07 | $0.02481749 | $0.02500933 | $0.02463983 | $0.02463983 | $288.68 |
| 2023-05-06 | $0.02591417 | $0.02603466 | $0.02466421 | $0.02483222 | $1,982.86 |
| 2023-05-05 | $0.02573894 | $0.02611792 | $0.02568071 | $0.02590368 | $921.09 |
| 2023-05-04 | $0.02713663 | $0.02724749 | $0.02568884 | $0.0257264 | $3,563.08 |
| 2023-05-03 | $0.02696749 | $0.0272804 | $0.02680642 | $0.02714337 | $279.50 |
| 2023-05-02 | $0.02780415 | $0.0278311 | $0.02695659 | $0.02695659 | $364.30 |
| 2023-05-01 | $0.02840977 | $0.02891308 | $0.02767122 | $0.02784528 | $1,566.34 |
| 2023-04-30 | $0.02731348 | $0.02844447 | $0.02716724 | $0.02842588 | $164.66 |
| 2023-04-29 | $0.02784462 | $0.02787919 | $0.02728935 | $0.02730299 | $154.66 |
| 2023-04-28 | $0.02838755 | $0.02838755 | $0.027301 | $0.02786103 | $671.08 |
| 2023-04-27 | $0.02892042 | $0.02940957 | $0.02832141 | $0.0284044 | $1,494.45 |
| 2023-04-26 | $0.03059975 | $0.03098949 | $0.02858622 | $0.02893083 | $7,136.19 |
| 2023-04-25 | $0.03002352 | $0.03071104 | $0.02968429 | $0.03058778 | $389.62 |