HELENA2 Historical USD Price
Daily close · Jun 20, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.64197963 | $0.64241308 | $0.59274862 | $0.6043095 | $123.64 |
| 2023-08-16 | $0.65494849 | $0.65636475 | $0.64000994 | $0.64208596 | $131.37 |
| 2023-08-15 | $0.6651117 | $0.66578066 | $0.65039431 | $0.65513945 | $134.04 |
| 2023-08-14 | $0.66420669 | $0.66745812 | $0.66392646 | $0.66530895 | $136.12 |
| 2023-08-13 | $0.66477901 | $0.6687758 | $0.66368795 | $0.66439307 | $135.93 |
| 2023-08-12 | $0.66353532 | $0.66703356 | $0.66253736 | $0.66474421 | $136.01 |
| 2023-08-11 | $0.66788523 | $0.66977927 | $0.65920143 | $0.66357484 | $135.77 |
| 2023-08-10 | $0.67404516 | $0.67421289 | $0.66560165 | $0.66807638 | $136.69 |
| 2023-08-09 | $0.67705461 | $0.67800729 | $0.67136268 | $0.67426526 | $137.95 |
| 2023-08-08 | $0.66936021 | $0.68407917 | $0.66808699 | $0.67820497 | $138.76 |
| 2023-08-07 | $0.67222342 | $0.67620478 | $0.66390618 | $0.66903822 | $136.88 |
| 2023-08-06 | $0.67230507 | $0.67825656 | $0.67142741 | $0.67169441 | $137.43 |
| 2023-08-05 | $0.66829774 | $0.67218375 | $0.66475718 | $0.67218375 | $137.53 |
| 2023-08-04 | $0.66667487 | $0.67244955 | $0.66597928 | $0.66866726 | $136.81 |
| 2023-08-03 | $0.66551533 | $0.66869092 | $0.66012756 | $0.66737596 | $136.54 |
| 2023-08-02 | $0.68063203 | $0.68225563 | $0.65671977 | $0.6657026 | $76.80 |
| 2023-08-01 | $0.66586086 | $0.68256721 | $0.65782115 | $0.6797978 | $12.23 |
| 2023-07-31 | $0.66916443 | $0.6738075 | $0.66501856 | $0.66616868 | $61.71 |
| 2023-07-30 | $0.69104316 | $0.69160958 | $0.66262735 | $0.66944077 | $1,959.05 |
| 2023-07-29 | $0.61946776 | $0.69119901 | $0.61916039 | $0.691194 | $14,645.02 |
| 2023-07-28 | $0.61355565 | $0.62039231 | $0.61224373 | $0.61952378 | $212.55 |
| 2023-07-27 | $0.60769918 | $0.61913594 | $0.60694774 | $0.61340428 | $124.82 |
| 2023-07-26 | $0.60480233 | $0.6088691 | $0.60035851 | $0.60773924 | $31.46 |
| 2023-07-25 | $0.62272512 | $0.62537033 | $0.60250073 | $0.60482583 | $1,372.08 |
| 2023-07-24 | $0.63070992 | $0.63211953 | $0.61441034 | $0.62283725 | $128.29 |
| 2023-07-23 | $0.65524901 | $0.66161925 | $0.62608952 | $0.63096328 | $2,225.53 |
| 2023-07-22 | $0.65953117 | $0.66234026 | $0.65314091 | $0.65489884 | $44.24 |
| 2023-07-21 | $0.66119637 | $0.66552963 | $0.65913071 | $0.65977914 | $207.76 |
| 2023-07-20 | $0.65576801 | $0.66623234 | $0.6554573 | $0.66108789 | $24.57 |
| 2023-07-19 | $0.65302589 | $0.66278874 | $0.65206051 | $0.65562446 | $42.90 |