HLO Historical USD Price
Daily close · Dec 16, 2021 → Sep 21, 2022Daily price history
Aug 23, 2022 → Sep 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-21 | $0.00037771 | $0.000394 | $0.00036934 | $0.00036959 | $0.01 |
| 2022-09-20 | $0.00039087 | $0.00039192 | $0.00037626 | $0.00037778 | $0.01 |
| 2022-09-19 | $0.00038831 | $0.00039483 | $0.00036788 | $0.00039118 | $0.01 |
| 2022-09-18 | $0.00040242 | $0.00040242 | $0.00038774 | $0.00038794 | $0.01 |
| 2022-09-17 | $0.00039546 | $0.0004054 | $0.00039541 | $0.00040246 | $0.01 |
| 2022-09-16 | $0.00039388 | $0.00039716 | $0.00038781 | $0.00039521 | $0.01 |
| 2022-09-15 | $0.00040475 | $0.00040722 | $0.00039324 | $0.00039355 | $0.01 |
| 2022-09-14 | $0.00040392 | $0.00040935 | $0.00039556 | $0.00040457 | $0.01 |
| 2022-09-13 | $0.00044788 | $0.00045385 | $0.0004006 | $0.00040397 | $0.01 |
| 2022-09-12 | $0.00043596 | $0.00044897 | $0.00043179 | $0.00044764 | $0.00 |
| 2022-09-11 | $0.00043333 | $0.00043539 | $0.00042738 | $0.00043539 | $0.00 |
| 2022-09-10 | $0.00042742 | $0.00043532 | $0.00042258 | $0.00043364 | $0.00 |
| 2022-09-09 | $0.0003869 | $0.0004281 | $0.00038664 | $0.00042765 | $0.00 |
| 2022-09-08 | $0.00038522 | $0.00038851 | $0.00038207 | $0.00038681 | $0.00 |
| 2022-09-07 | $0.00037618 | $0.00038784 | $0.00037262 | $0.00038499 | $0.00 |
| 2022-09-06 | $0.00039599 | $0.00040267 | $0.0003759 | $0.00037637 | $0.00 |
| 2022-09-05 | $0.00039958 | $0.00039991 | $0.00039342 | $0.00039619 | $0.00 |
| 2022-09-04 | $0.00039555 | $0.0003996 | $0.00039308 | $0.00039926 | $0.00 |
| 2022-09-03 | $0.0003993 | $0.00040071 | $0.00039395 | $0.00039555 | $0.00 |
| 2022-09-02 | $0.00040251 | $0.00040819 | $0.00039619 | $0.00039916 | $0.00 |
| 2022-09-01 | $0.00040083 | $0.00040681 | $0.00039278 | $0.00040245 | $0.00 |
| 2022-08-31 | $0.00039605 | $0.00040828 | $0.00039605 | $0.00040082 | $0.00 |
| 2022-08-30 | $0.00040558 | $0.00041061 | $0.00039209 | $0.00039601 | $0.00 |
| 2022-08-29 | $0.00039221 | $0.0004067 | $0.00039221 | $0.0004056 | $0.00 |
| 2022-08-28 | $0.00040104 | $0.00040365 | $0.00039256 | $0.00039256 | $0.00 |
| 2022-08-27 | $0.00040685 | $0.00040968 | $0.00039834 | $0.00040118 | $0.00 |
| 2022-08-26 | $0.00043137 | $0.00043536 | $0.00040564 | $0.00040672 | $0.00 |
| 2022-08-25 | $0.00042764 | $0.00043641 | $0.0004271 | $0.00043191 | $0.00 |
| 2022-08-24 | $0.00043059 | $0.0004358 | $0.00042441 | $0.00042771 | $0.00 |
| 2022-08-23 | $0.00042758 | $0.0004325 | $0.00041987 | $0.00043074 | $0.00 |