HNT Historical USD Price
Daily close · Feb 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $3.74 | $3.81 | $3.59 | $3.64 | $2.82M |
| 2025-02-16 | $3.72 | $3.94 | $3.70 | $3.73 | $3.67M |
| 2025-02-15 | $3.89 | $3.99 | $3.70 | $3.71 | $2.67M |
| 2025-02-14 | $3.89 | $4.03 | $3.82 | $3.89 | $4.20M |
| 2025-02-13 | $3.78 | $3.98 | $3.66 | $3.89 | $6.76M |
| 2025-02-12 | $3.78 | $3.86 | $3.59 | $3.80 | $5.19M |
| 2025-02-11 | $3.71 | $4.18 | $3.70 | $3.78 | $8.44M |
| 2025-02-10 | $3.43 | $3.69 | $3.33 | $3.68 | $4.91M |
| 2025-02-09 | $3.44 | $3.59 | $3.32 | $3.44 | $4.13M |
| 2025-02-08 | $3.50 | $3.59 | $3.29 | $3.44 | $5.96M |
| 2025-02-07 | $3.49 | $3.56 | $3.24 | $3.50 | $10.14M |
| 2025-02-06 | $3.21 | $3.27 | $3.01 | $3.18 | $5.74M |
| 2025-02-05 | $3.43 | $3.54 | $3.18 | $3.21 | $5.34M |
| 2025-02-04 | $3.62 | $3.64 | $3.31 | $3.42 | $6.10M |
| 2025-02-03 | $3.54 | $3.71 | $3.09 | $3.62 | $11.92M |
| 2025-02-02 | $3.86 | $3.98 | $3.37 | $3.54 | $7.26M |
| 2025-02-01 | $4.22 | $4.26 | $3.81 | $3.87 | $3.94M |
| 2025-01-31 | $4.25 | $4.49 | $4.19 | $4.23 | $5.16M |
| 2025-01-30 | $3.97 | $4.43 | $3.97 | $4.26 | $10.18M |
| 2025-01-29 | $3.41 | $4.09 | $3.40 | $3.98 | $11.57M |
| 2025-01-28 | $3.70 | $3.84 | $3.36 | $3.41 | $8.19M |
| 2025-01-27 | $3.71 | $3.75 | $3.31 | $3.69 | $14.46M |
| 2025-01-26 | $3.91 | $3.93 | $3.72 | $3.72 | $7.79M |
| 2025-01-25 | $4.10 | $4.11 | $3.89 | $3.91 | $7.51M |
| 2025-01-24 | $4.40 | $4.40 | $4.09 | $4.10 | $8.51M |
| 2025-01-23 | $4.49 | $4.51 | $4.32 | $4.38 | $6.65M |
| 2025-01-22 | $4.44 | $4.57 | $4.42 | $4.49 | $7.23M |
| 2025-01-21 | $4.20 | $4.48 | $3.93 | $4.44 | $13.67M |
| 2025-01-20 | $4.63 | $4.65 | $4.18 | $4.19 | $23.69M |
| 2025-01-19 | $5.39 | $5.47 | $4.57 | $4.61 | $20.54M |