IOT Historical USD Price
Daily close · Jan 1, 2024 → Dec 30, 2024Daily price history
Dec 1, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0.001058 | $0.001058 | $0.000843 | $0.000846 | $617.20 |
| 2024-12-29 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $0.00 |
| 2024-12-28 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $0.00 |
| 2024-12-27 | $0.001056 | $0.001058 | $0.001056 | $0.001058 | $0.00 |
| 2024-12-26 | $0.001081 | $0.001102 | $0.001056 | $0.001056 | $13.91 |
| 2024-12-25 | $0.001032 | $0.001079 | $0.001032 | $0.001079 | $22.87 |
| 2024-12-24 | $0.001061 | $0.001061 | $0.001032 | $0.001032 | $1,431.45 |
| 2024-12-23 | $0.001033 | $0.001061 | $0.001032 | $0.001061 | $7.50 |
| 2024-12-22 | $0.001031 | $0.001033 | $0.00103 | $0.001033 | $1,120.07 |
| 2024-12-21 | $0.001032 | $0.001032 | $0.001031 | $0.001031 | $0.00 |
| 2024-12-20 | $0.001125 | $0.001136 | $0.00103 | $0.001031 | $156.65 |
| 2024-12-19 | $0.001177 | $0.001194 | $0.001125 | $0.001126 | $590.69 |
| 2024-12-18 | $0.001159 | $0.001177 | $0.001159 | $0.001177 | $0.00 |
| 2024-12-17 | $0.001148 | $0.001159 | $0.001148 | $0.001159 | $0.00 |
| 2024-12-16 | $0.001131 | $0.001216 | $0.001031 | $0.001148 | $517.08 |
| 2024-12-15 | $0.001152 | $0.001152 | $0.0011 | $0.001131 | $90.42 |
| 2024-12-14 | $0.001152 | $0.001152 | $0.001152 | $0.001152 | $376.35 |
| 2024-12-13 | $0.001156 | $0.001156 | $0.001151 | $0.001152 | $234.62 |
| 2024-12-12 | $0.001154 | $0.001156 | $0.001153 | $0.001156 | $0.00 |
| 2024-12-11 | $0.001154 | $0.001154 | $0.001153 | $0.001154 | $0.00 |
| 2024-12-10 | $0.001151 | $0.001403 | $0.001151 | $0.001154 | $139.95 |
| 2024-12-09 | $0.001069 | $0.001351 | $0.001069 | $0.001151 | $43.04 |
| 2024-12-08 | $0.001069 | $0.001069 | $0.001069 | $0.001069 | $0.75 |
| 2024-12-07 | $0.001061 | $0.001641 | $0.001053 | $0.001069 | $337.70 |
| 2024-12-06 | $0.001036 | $0.001068 | $0.001036 | $0.001068 | $0.00 |
| 2024-12-05 | $0.001032 | $0.001058 | $0.001032 | $0.001058 | $0.00 |
| 2024-12-04 | $0.0014 | $0.001403 | $0.001032 | $0.001032 | $66.99 |
| 2024-12-03 | $0.000908 | $0.001401 | $0.000908 | $0.0014 | $136.36 |
| 2024-12-02 | $0.000819 | $0.0016 | $0.000815 | $0.000909 | $779.60 |
| 2024-12-01 | $0.001003 | $0.001201 | $0.000802 | $0.000817 | $504.64 |