MOBILE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00149452 | $0.00149452 | $0.00136414 | $0.00137331 | $2.75M |
| 2024-12-11 | $0.00144803 | $0.00155235 | $0.00136604 | $0.00148808 | $3.79M |
| 2024-12-10 | $0.00132695 | $0.00151444 | $0.00123675 | $0.00144368 | $6.02M |
| 2024-12-09 | $0.0015153 | $0.00152079 | $0.00122708 | $0.00132529 | $4.41M |
| 2024-12-08 | $0.00155979 | $0.00162935 | $0.00148854 | $0.00152084 | $4.06M |
| 2024-12-07 | $0.00148884 | $0.00183815 | $0.00148604 | $0.00155623 | $15.13M |
| 2024-12-06 | $0.00123616 | $0.00159926 | $0.00119197 | $0.00147957 | $12.19M |
| 2024-12-05 | $0.00137441 | $0.00139187 | $0.00117538 | $0.00123658 | $7.80M |
| 2024-12-04 | $0.00148726 | $0.00151759 | $0.00133121 | $0.00137218 | $7.25M |
| 2024-12-03 | $0.001415 | $0.00159223 | $0.00136089 | $0.00149005 | $14.79M |
| 2024-12-02 | $0.0020692 | $0.00240242 | $0.00132693 | $0.00138914 | $37.56M |
| 2024-12-01 | $0.00086311 | $0.00218237 | $0.00086311 | $0.00208802 | $35.07M |
| 2024-11-30 | $0.00082095 | $0.00090937 | $0.00080316 | $0.00086623 | $1.77M |
| 2024-11-29 | $0.00080563 | $0.00084651 | $0.0007944 | $0.00081908 | $1.85M |
| 2024-11-28 | $0.00084929 | $0.00085995 | $0.00080067 | $0.00080674 | $2.34M |
| 2024-11-27 | $0.00076146 | $0.00092027 | $0.00075993 | $0.00085039 | $5.65M |
| 2024-11-26 | $0.00064681 | $0.00079873 | $0.00064621 | $0.00076274 | $3.78M |
| 2024-11-25 | $0.00066612 | $0.00068461 | $0.00063092 | $0.00064723 | $1.41M |
| 2024-11-24 | $0.00063199 | $0.00068579 | $0.00061723 | $0.00066622 | $1.47M |
| 2024-11-23 | $0.00063313 | $0.00067523 | $0.00059651 | $0.00063505 | $2.66M |
| 2024-11-22 | $0.00070566 | $0.00070832 | $0.00062791 | $0.00062867 | $1.55M |
| 2024-11-21 | $0.00069326 | $0.00072691 | $0.00065834 | $0.00070984 | $1.30M |
| 2024-11-20 | $0.00070172 | $0.00073448 | $0.00066439 | $0.00069515 | $1.21M |
| 2024-11-19 | $0.00074639 | $0.0007608 | $0.00069686 | $0.00069825 | $1.07M |
| 2024-11-18 | $0.00072377 | $0.00076083 | $0.0007232 | $0.00074528 | $1.19M |
| 2024-11-17 | $0.00079513 | $0.00082174 | $0.00070074 | $0.00072291 | $1.54M |
| 2024-11-16 | $0.00080847 | $0.0008391 | $0.00075479 | $0.00079527 | $1.23M |
| 2024-11-15 | $0.00072893 | $0.00090873 | $0.00071213 | $0.00080927 | $1.78M |
| 2024-11-14 | $0.00080455 | $0.00081526 | $0.00072865 | $0.00072945 | $1.35M |
| 2024-11-13 | $0.00082662 | $0.00090414 | $0.00077803 | $0.00080381 | $2.11M |