HLIX Historical USD Price
Daily close · Apr 11, 2019 → Apr 17, 2020Daily price history
Mar 18, 2020 → Apr 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-17 | $0.00354519 | $0.00397879 | $0.00344563 | $0.00344884 | $1.03 |
| 2020-04-16 | $0.00344587 | $0.00367613 | $0.00334865 | $0.00354546 | $1.97 |
| 2020-04-15 | $0.00376956 | $0.00387241 | $0.00336462 | $0.00345001 | $0.25 |
| 2020-04-14 | $0.00252859 | $0.00483658 | $0.0025196 | $0.00376973 | $472.26 |
| 2020-04-13 | $0.00373085 | $0.00469836 | $0.00245944 | $0.00252859 | $217.09 |
| 2020-04-12 | $0.00326093 | $0.00477352 | $0.00322448 | $0.00374291 | $237.02 |
| 2020-04-11 | $0.00346394 | $0.00349864 | $0.00271012 | $0.00325991 | $94.86 |
| 2020-04-10 | $0.00364526 | $0.00364669 | $0.00341995 | $0.00346016 | $4.61 |
| 2020-04-09 | $0.00370806 | $0.00371424 | $0.00358711 | $0.00364573 | $0.29 |
| 2020-04-08 | $0.00363363 | $0.00373506 | $0.00361762 | $0.0037103 | $3.13 |
| 2020-04-07 | $0.00361695 | $0.00370965 | $0.00339479 | $0.00363371 | $28.61 |
| 2020-04-06 | $0.00325245 | $0.00367628 | $0.00325051 | $0.00360783 | $66.32 |
| 2020-04-05 | $0.00346411 | $0.00347645 | $0.00264334 | $0.00325547 | $62.04 |
| 2020-04-04 | $0.00319628 | $0.00354146 | $0.00315246 | $0.00346275 | $49.90 |
| 2020-04-03 | $0.00342599 | $0.00344591 | $0.00314907 | $0.00319722 | $0.00 |
| 2020-04-02 | $0.00330718 | $0.00353747 | $0.0031271 | $0.00343891 | $6.36 |
| 2020-04-01 | $0.00324863 | $0.00330555 | $0.00294207 | $0.00330435 | $24.53 |
| 2020-03-31 | $0.00365248 | $0.00371011 | $0.00249819 | $0.00325281 | $390.40 |
| 2020-03-30 | $0.0021386 | $0.00384357 | $0.00206267 | $0.00365713 | $92.01 |
| 2020-03-29 | $0.00375609 | $0.00382901 | $0.00154873 | $0.00214154 | $61.15 |
| 2020-03-27 | $0.00205267 | $0.00207468 | $0.00191343 | $0.00191863 | $0.41 |
| 2020-03-26 | $0.00200977 | $0.00205398 | $0.00198238 | $0.00205153 | $50.85 |
| 2020-03-25 | $0.00205228 | $0.00206851 | $0.00195186 | $0.00200664 | $0.45 |
| 2020-03-24 | $0.00187727 | $0.00206382 | $0.00185496 | $0.00205524 | $13.82 |
| 2020-03-23 | $0.00174337 | $0.00191532 | $0.00169768 | $0.00187703 | $1.58 |
| 2020-03-22 | $0.00179065 | $0.00189231 | $0.00174162 | $0.00175026 | $2.91 |
| 2020-03-21 | $0.00183174 | $0.00187214 | $0.00169609 | $0.00178876 | $51.54 |
| 2020-03-20 | $0.00142367 | $0.00184746 | $0.00127924 | $0.0018306 | $91.57 |
| 2020-03-19 | $0.00126283 | $0.00156382 | $0.00123801 | $0.00142116 | $67.49 |
| 2020-03-18 | $0.00121925 | $0.00125947 | $0.00115697 | $0.0012583 | $2.82 |