HK Historical USD Price
Daily close · Mar 8, 2022 → Jul 13, 2023Daily price history
Jun 14, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0.01555711 | $0.01645965 | $0.01554754 | $0.01642087 | $55.97 |
| 2023-07-12 | $0.01654913 | $0.01666558 | $0.01617734 | $0.01624944 | $3.54 |
| 2023-07-11 | $0.01639443 | $0.0165933 | $0.01630698 | $0.01654162 | $3.60 |
| 2023-07-10 | $0.01560896 | $0.01639901 | $0.01545986 | $0.01638949 | $3.57 |
| 2023-07-09 | $0.01574812 | $0.01579573 | $0.01555686 | $0.01560844 | $3.40 |
| 2023-07-08 | $0.01570431 | $0.01582559 | $0.01563354 | $0.01574315 | $3.43 |
| 2023-07-07 | $0.01547803 | $0.01573151 | $0.01545258 | $0.01570082 | $3.42 |
| 2023-07-06 | $0.01592621 | $0.01625764 | $0.01546379 | $0.0154908 | $3.37 |
| 2023-07-05 | $0.01616246 | $0.01624781 | $0.01579274 | $0.01592816 | $3.47 |
| 2023-07-04 | $0.01641019 | $0.01643673 | $0.01606775 | $0.01616354 | $3.52 |
| 2023-07-03 | $0.01642143 | $0.01680949 | $0.01636999 | $0.01641172 | $3.57 |
| 2023-07-02 | $0.01650776 | $0.01652686 | $0.01620836 | $0.01639554 | $3.57 |
| 2023-07-01 | $0.01603471 | $0.0165548 | $0.01602978 | $0.0164965 | $3.59 |
| 2023-06-30 | $0.01553974 | $0.0160963 | $0.01548746 | $0.01602199 | $3.49 |
| 2023-06-29 | $0.01536477 | $0.01575962 | $0.01536473 | $0.0155459 | $3.38 |
| 2023-06-28 | $0.01554487 | $0.01558929 | $0.01506872 | $0.01536566 | $3.34 |
| 2023-06-27 | $0.01582274 | $0.01610444 | $0.01573057 | $0.0159157 | $3.98 |
| 2023-06-26 | $0.01601069 | $0.01615 | $0.01568206 | $0.01582099 | $3.95 |
| 2023-06-25 | $0.0158428 | $0.01620294 | $0.01578925 | $0.0160096 | $4.00 |
| 2023-06-24 | $0.016372 | $0.01665126 | $0.01552545 | $0.01584895 | $3.96 |
| 2023-06-23 | $0.01613246 | $0.01664944 | $0.01607894 | $0.01637479 | $4.09 |
| 2023-06-22 | $0.01668978 | $0.01717525 | $0.01606843 | $0.01613446 | $4.03 |
| 2023-06-21 | $0.01660781 | $0.01694463 | $0.0164461 | $0.01669729 | $4.17 |
| 2023-06-20 | $0.01628182 | $0.01660504 | $0.01601742 | $0.01659734 | $4.15 |
| 2023-06-19 | $0.0163513 | $0.0163759 | $0.01602023 | $0.01627288 | $4.06 |
| 2023-06-18 | $0.01639241 | $0.01664224 | $0.01627463 | $0.01635964 | $4.09 |
| 2023-06-17 | $0.01603554 | $0.01668368 | $0.01591546 | $0.01639188 | $4.09 |
| 2023-06-16 | $0.01584126 | $0.01628071 | $0.01562632 | $0.01603652 | $4.01 |
| 2023-06-15 | $0.01594615 | $0.01609991 | $0.01549376 | $0.01584456 | $3.96 |
| 2023-06-14 | $0.0163502 | $0.01685947 | $0.01568673 | $0.01592676 | $3.98 |