HNC Historical USD Price
Daily close · Jul 21, 2015 → Mar 26, 2017Daily price history
Sep 21, 2016 → Mar 26, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-03-26 | $0.001106 | $0.001107 | $0.000968 | $0.000976 | $43.00 |
| 2016-11-09 | $0.000256 | $0.000266 | $0.000255 | $0.000265 | $0.00 |
| 2016-11-08 | $0.00012 | $0.000257 | $0.00012 | $0.000256 | $2.00 |
| 2016-11-07 | $0.00012 | $0.00012 | $0.000119 | $0.000119 | $0.00 |
| 2016-11-01 | $0.000119 | $0.000125 | $0.000119 | $0.000124 | $0.00 |
| 2016-10-31 | $0.000112 | $0.00012 | $0.000111 | $0.000119 | $0.00 |
| 2016-10-30 | $0.000272 | $0.000272 | $0.000112 | $0.000112 | $0.00 |
| 2016-10-29 | $0.000255 | $0.000274 | $0.000255 | $0.000272 | $0.00 |
| 2016-10-28 | $0.000226 | $0.000255 | $0.000226 | $0.000255 | $0.00 |
| 2016-10-26 | $0.000099 | $0.000102 | $0.000099 | $0.000102 | $1.00 |
| 2016-10-25 | $0.000098 | $0.0001 | $0.000098 | $0.000099 | $1.00 |
| 2016-10-24 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $0.00 |
| 2016-10-17 | $0.000244 | $0.000244 | $0.000243 | $0.000243 | $2.00 |
| 2016-10-16 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $2.00 |
| 2016-10-13 | $0.000248 | $0.000249 | $0.000248 | $0.000249 | $1.00 |
| 2016-10-12 | $0.000249 | $0.00025 | $0.000248 | $0.000248 | $1.00 |
| 2016-10-07 | $0.000257 | $0.00026 | $0.000257 | $0.000259 | $1.00 |
| 2016-10-06 | $0.000245 | $0.000258 | $0.000092 | $0.000257 | $1.00 |
| 2016-10-05 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | $0.00 |
| 2016-10-04 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.00 |
| 2016-10-03 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.00 |
| 2016-10-01 | $0.000256 | $0.000258 | $0.000256 | $0.000257 | $0.00 |
| 2016-09-30 | $0.000091 | $0.000256 | $0.000091 | $0.000256 | $0.00 |
| 2016-09-29 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $2.00 |
| 2016-09-27 | $0.000353 | $0.000353 | $0.000352 | $0.000352 | $4.00 |
| 2016-09-26 | $0.000348 | $0.000353 | $0.000348 | $0.000353 | $4.00 |
| 2016-09-25 | $0.000374 | $0.000374 | $0.000374 | $0.000374 | $0.00 |
| 2016-09-24 | $0.000374 | $0.000375 | $0.00006 | $0.000374 | $11.00 |
| 2016-09-23 | $0.000373 | $0.000374 | $0.000373 | $0.000374 | $0.00 |
| 2016-09-21 | $0.000395 | $0.000395 | $0.000387 | $0.000388 | $20.00 |