HMOON Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.06 |
| 2023-02-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.05 |
| 2023-02-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.08 |
| 2023-02-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.10 |
| 2023-02-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.06 |
| 2023-02-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.06 |
| 2023-02-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.10 |
| 2023-02-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.13 |
| 2023-02-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.12 |
| 2023-02-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.15 |
| 2023-02-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.13 |
| 2023-02-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.16 |
| 2023-02-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.81 |
| 2023-02-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.73 |
| 2023-02-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.17 |
| 2023-02-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.35 |
| 2023-02-13 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $8.01 |
| 2023-02-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-02-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-02-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-02-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-02-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.04 |
| 2023-02-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.27 |
| 2023-02-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.92 |
| 2023-02-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.05 |
| 2023-02-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.15 |
| 2023-02-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.22 |
| 2023-02-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.87 |
| 2023-02-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.68 |
| 2023-01-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.15 |