HTT Historical USD Price
Daily close · Feb 21, 2024 → Dec 16, 2024Daily price history
Nov 17, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $805.64 |
| 2024-12-15 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $805.64 |
| 2024-12-14 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $805.64 |
| 2024-12-13 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $805.64 |
| 2024-12-12 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $805.64 |
| 2024-12-11 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $805.64 |
| 2024-12-10 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $805.64 |
| 2024-12-09 | $0.00000151 | $0.0000031 | $0.00000072 | $0.00000116 | $805.64 |
| 2024-12-08 | $0.00000218 | $0.00000262 | $0.000001 | $0.00000151 | $344.64 |
| 2024-12-07 | $0.00000329 | $0.00000329 | $0.00000071 | $0.00000218 | $318.57 |
| 2024-12-06 | $0.00000517 | $0.0000084 | $0.00000322 | $0.00000329 | $454.40 |
| 2024-12-05 | $0.00000583 | $0.00000898 | $0.00000501 | $0.00000517 | $813.55 |
| 2024-12-04 | $0.00000738 | $0.000008 | $0.000005 | $0.00000583 | $588.37 |
| 2024-12-03 | $0.000006 | $0.00000911 | $0.0000041 | $0.00000738 | $2,559.77 |
| 2024-12-02 | $0.00000722 | $0.00000778 | $0.00000596 | $0.000006 | $513.64 |
| 2024-12-01 | $0.00000706 | $0.00000814 | $0.00000621 | $0.00000722 | $285.22 |
| 2024-11-30 | $0.00000786 | $0.00001 | $0.00000705 | $0.00000706 | $586.55 |
| 2024-11-29 | $0.00000942 | $0.0000132 | $0.00000718 | $0.00000786 | $649.88 |
| 2024-11-28 | $0.00001002 | $0.00001088 | $0.00000715 | $0.00000942 | $337.39 |
| 2024-11-27 | $0.00000806 | $0.00001699 | $0.00000749 | $0.00001002 | $876.38 |
| 2024-11-26 | $0.00000821 | $0.00001342 | $0.00000747 | $0.00000806 | $1,208.79 |
| 2024-11-25 | $0.00004165 | $0.00005131 | $0.00000777 | $0.00000783 | $8,385.46 |
| 2024-11-24 | $0.00000444 | $0.000128 | $0.00000444 | $0.00004165 | $402,520.30 |
| 2024-11-23 | $0.00000452 | $0.0000049 | $0.00000306 | $0.00000444 | $181.48 |
| 2024-11-22 | $0.00000495 | $0.00000495 | $0.00000419 | $0.00000452 | $97.48 |
| 2024-11-21 | $0.00000501 | $0.00000524 | $0.00000495 | $0.00000495 | $46.13 |
| 2024-11-20 | $0.00000513 | $0.00000524 | $0.00000423 | $0.00000501 | $28.55 |
| 2024-11-19 | $0.00000426 | $0.00000524 | $0.00000426 | $0.00000513 | $162.51 |
| 2024-11-18 | $0.00000437 | $0.00000473 | $0.00000426 | $0.00000426 | $31.51 |
| 2024-11-17 | $0.00000545 | $0.00000545 | $0.00000411 | $0.00000437 | $276.01 |