HELLO Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.02543181 | $0.02567974 | $0.02505624 | $0.02515326 | $615,638.62 |
| 2024-06-20 | $0.0278213 | $0.027839 | $0.02542714 | $0.02546785 | $662,828.28 |
| 2024-06-19 | $0.02710208 | $0.02803767 | $0.02701757 | $0.0278059 | $680,493.00 |
| 2024-06-18 | $0.02786064 | $0.02786164 | $0.02606079 | $0.02710208 | $704,439.60 |
| 2024-06-17 | $0.0293666 | $0.0293886 | $0.0277885 | $0.02784464 | $707,395.48 |
| 2024-06-16 | $0.02962133 | $0.0296584 | $0.02929732 | $0.029363 | $707,539.89 |
| 2024-06-15 | $0.02995206 | $0.03005067 | $0.02961072 | $0.02964404 | $607,189.80 |
| 2024-06-14 | $0.03061307 | $0.03062652 | $0.028803 | $0.02995466 | $804,427.23 |
| 2024-06-13 | $0.03252853 | $0.03259051 | $0.03022402 | $0.03061907 | $760,841.04 |
| 2024-06-12 | $0.0310055 | $0.03313773 | $0.03078079 | $0.03259318 | $811,354.39 |
| 2024-06-11 | $0.03339069 | $0.03339069 | $0.03066 | $0.031034 | $788,891.26 |
| 2024-06-10 | $0.03529584 | $0.03556688 | $0.03271767 | $0.03336588 | $788,441.81 |
| 2024-06-09 | $0.03567924 | $0.03622607 | $0.0353009 | $0.03536673 | $694,954.96 |
| 2024-06-08 | $0.0372089 | $0.03759667 | $0.03568411 | $0.03571055 | $678,634.62 |
| 2024-06-07 | $0.04033753 | $0.04043535 | $0.03668285 | $0.03720893 | $929,786.21 |
| 2024-06-06 | $0.0388566 | $0.04262989 | $0.03852074 | $0.0403401 | $1.07M |
| 2024-06-05 | $0.03593656 | $0.03939502 | $0.03593656 | $0.03884433 | $854,875.76 |
| 2024-06-04 | $0.03282275 | $0.0364011 | $0.03240548 | $0.03586382 | $929,857.94 |
| 2024-06-03 | $0.03143555 | $0.03337793 | $0.0313215 | $0.03280725 | $838,232.13 |
| 2024-06-02 | $0.03089856 | $0.03160094 | $0.0308843 | $0.03142458 | $544,968.41 |
| 2024-06-01 | $0.03140095 | $0.03161828 | $0.03059231 | $0.0309358 | $648,304.59 |
| 2024-05-31 | $0.03179434 | $0.03204905 | $0.03106003 | $0.03142358 | $618,057.50 |
| 2024-05-30 | $0.0319874 | $0.03265536 | $0.03175194 | $0.03179862 | $621,926.14 |
| 2024-05-29 | $0.03243038 | $0.03260133 | $0.031838 | $0.03199487 | $691,062.88 |
| 2024-05-28 | $0.03342056 | $0.03350752 | $0.032425 | $0.03243437 | $701,301.19 |
| 2024-05-27 | $0.03242716 | $0.03369848 | $0.03222416 | $0.03351618 | $738,701.87 |
| 2024-05-26 | $0.03381293 | $0.03384924 | $0.03241987 | $0.0324488 | $690,630.01 |
| 2024-05-25 | $0.03432509 | $0.03447581 | $0.03354598 | $0.0338294 | $664,784.58 |
| 2024-05-24 | $0.03532415 | $0.035337 | $0.0330984 | $0.03433445 | $767,644.40 |
| 2024-05-23 | $0.03654971 | $0.03657243 | $0.0344065 | $0.03532 | $743,606.17 |