HELLSING Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $209.65 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $177.46 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $3,789.77 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $5,525.60 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1,212.47 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $259.15 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $276.63 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $281.50 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $282.41 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $282.26 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $282.53 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $282.57 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $296.76 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $299.92 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $435.04 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $141.68 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $966.86 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $871.37 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $490.86 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $503.69 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $785.52 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $234.98 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $770.92 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $1,216.82 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $1,768.13 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $36.55 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1,728.44 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $2,063.02 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $170.16 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $164.79 |