HCS Historical USD Price
Daily close · Jul 18, 2021 → Jul 13, 2022Daily price history
Jun 12, 2022 → Jul 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-13 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $5.88 |
| 2022-07-12 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $5.88 |
| 2022-07-11 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $5.88 |
| 2022-07-10 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $5.88 |
| 2022-07-09 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $5.88 |
| 2022-07-08 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $5.88 |
| 2022-07-07 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $5.88 |
| 2022-07-06 | $0.00030364 | $0.00030367 | $0.00030362 | $0.00030362 | $5.88 |
| 2022-07-05 | $0.00030375 | $0.00030375 | $0.00030364 | $0.00030364 | $0.00 |
| 2022-07-04 | $0.00030368 | $0.00030375 | $0.00030368 | $0.00030375 | $0.00 |
| 2022-07-03 | $0.00030368 | $0.00030375 | $0.00030362 | $0.00030368 | $0.39 |
| 2022-07-02 | $0.00030368 | $0.00030375 | $0.00030368 | $0.00030368 | $0.40 |
| 2022-07-01 | $0.00030389 | $0.00030389 | $0.00030362 | $0.00030368 | $1.36 |
| 2022-06-30 | $0.00030395 | $0.00030621 | $0.00030389 | $0.00030389 | $0.00 |
| 2022-06-29 | $0.00030362 | $0.00030491 | $0.00030362 | $0.00030395 | $0.93 |
| 2022-06-28 | $0.00030757 | $0.00030757 | $0.00030362 | $0.00030362 | $1,030.33 |
| 2022-06-27 | $0.00030757 | $0.00032274 | $0.00030757 | $0.00030757 | $3,429.53 |
| 2022-06-26 | $0.00028228 | $0.00032274 | $0.00028228 | $0.00030757 | $2,694.87 |
| 2022-06-25 | $0.00026994 | $0.00031005 | $0.00023554 | $0.00028228 | $3,158.07 |
| 2022-06-24 | $0.00029142 | $0.00030475 | $0.00026994 | $0.00026994 | $1,534.72 |
| 2022-06-23 | $0.00033803 | $0.0003387 | $0.0002708 | $0.00029142 | $1.67 |
| 2022-06-22 | $0.00034787 | $0.00034787 | $0.00033803 | $0.00033803 | $0.38 |
| 2022-06-21 | $0.00034168 | $0.00037202 | $0.0003 | $0.00034787 | $10.59 |
| 2022-06-20 | $0.00034558 | $0.00036 | $0.00034168 | $0.00034168 | $3.65 |
| 2022-06-17 | $0.00049788 | $0.00049815 | $0.00036006 | $0.00048814 | $5.80 |
| 2022-06-16 | $0.00049562 | $0.00050215 | $0.00049562 | $0.00049788 | $5.24 |
| 2022-06-15 | $0.00075249 | $0.00075249 | $0.00036069 | $0.00049562 | $25.53 |
| 2022-06-14 | $0.00049968 | $0.0016399 | $0.00027079 | $0.00075249 | $325.96 |
| 2022-06-13 | $0.00020172 | $0.000589 | $0.0001613 | $0.00049968 | $40.55 |
| 2022-06-12 | $0.0002002 | $0.0002311 | $0.00019999 | $0.00020172 | $684.75 |