HTH Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00010099 | $0.00010107 | $0.00009761 | $0.00009798 | $69.07 |
| 2019-09-22 | $0.0001007 | $0.00010131 | $0.00009949 | $0.00010107 | $71.25 |
| 2019-09-21 | $0.00010231 | $0.00010232 | $0.00010037 | $0.00010074 | $71.01 |
| 2019-09-20 | $0.00010294 | $0.00010309 | $0.00010149 | $0.0001023 | $72.11 |
| 2019-09-19 | $0.00010227 | $0.00010319 | $0.00009874 | $0.00010296 | $72.58 |
| 2019-09-18 | $0.00010246 | $0.00010299 | $0.00010201 | $0.00010225 | $72.08 |
| 2019-09-17 | $0.00010301 | $0.00010312 | $0.00010207 | $0.00010249 | $72.25 |
| 2019-09-16 | $0.00010331 | $0.00010369 | $0.00010173 | $0.00010303 | $72.63 |
| 2019-09-15 | $0.00010375 | $0.00010395 | $0.00010308 | $0.00010332 | $72.83 |
| 2019-09-14 | $0.0001038 | $0.00010446 | $0.00010308 | $0.00010377 | $73.15 |
| 2019-09-13 | $0.00010396 | $0.0001043 | $0.00010224 | $0.00010385 | $73.21 |
| 2019-09-12 | $0.00010207 | $0.00010416 | $0.00010115 | $0.00010388 | $73.23 |
| 2019-09-11 | $0.00010171 | $0.00010252 | $0.00010037 | $0.00010207 | $71.95 |
| 2019-09-10 | $0.00010351 | $0.00010416 | $0.00010067 | $0.00010179 | $71.76 |
| 2019-09-09 | $0.00010405 | $0.00010447 | $0.00010175 | $0.00010353 | $72.98 |
| 2019-09-08 | $0.00010481 | $0.00010551 | $0.00010343 | $0.00010402 | $73.33 |
| 2019-09-07 | $0.00010346 | $0.00010555 | $0.00010346 | $0.00010488 | $73.93 |
| 2019-09-06 | $0.00010552 | $0.00010865 | $0.00010292 | $0.00010361 | $73.04 |
| 2019-09-05 | $0.0001055 | $0.00010626 | $0.00010491 | $0.00010554 | $74.40 |
| 2019-09-04 | $0.00010595 | $0.00010695 | $0.00010387 | $0.00010552 | $74.38 |
| 2019-09-03 | $0.00010316 | $0.00010674 | $0.00010277 | $0.00010597 | $74.70 |
| 2019-09-02 | $0.0000985 | $0.00010392 | $0.00009845 | $0.00010322 | $72.76 |
| 2019-09-01 | $0.00009743 | $0.00009891 | $0.00009715 | $0.00009849 | $69.43 |
| 2019-08-31 | $0.00009733 | $0.00009789 | $0.00009655 | $0.00009744 | $68.69 |
| 2019-08-30 | $0.00009639 | $0.00009771 | $0.00009546 | $0.00009728 | $68.58 |
| 2019-08-29 | $0.0000984 | $0.0000984 | $0.00009525 | $0.00009631 | $67.90 |
| 2019-08-28 | $0.00010227 | $0.00010282 | $0.00009782 | $0.00009849 | $69.43 |
| 2019-08-27 | $0.0001037 | $0.00010375 | $0.00010129 | $0.00010228 | $72.10 |
| 2019-08-26 | $0.00010181 | $0.00010532 | $0.00010181 | $0.00010369 | $73.09 |
| 2019-08-25 | $0.00010185 | $0.00010324 | $0.00010047 | $0.00010174 | $71.72 |